PFG: Principal Financial Group Inc.
$ 82.25 |
|
-- 0 0% |
Open: | 82.25 |
High: | 82.25 |
Low: | 82.25 |
Volume: | N/A |
$ 82.25
-0.30 -0.36%
Open: | 82.60 |
High: | 83.13 |
Low: | 82.11 |
Volume: | 1,853,550 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 82.60 | 83.13 | 82.11 | 82.25 | 1,853,550 | -0.30 | -0.36 |
2024-03-15 | 80.22 | 82.73 | 80.22 | 82.55 | 6,705,682 | +2.04 | +2.53 |
2024-03-14 | 80.74 | 81.40 | 79.55 | 80.51 | 1,906,469 | -0.38 | -0.47 |
2024-03-13 | 79.70 | 80.99 | 79.41 | 80.89 | 1,248,378 | +1.08 | +1.35 |
2024-03-12 | 79.99 | 80.15 | 79.22 | 79.81 | 1,153,963 | -0.25 | -0.31 |
2024-03-11 | 78.99 | 80.10 | 78.57 | 80.06 | 1,340,807 | +0.09 | +0.11 |
2024-03-08 | 80.29 | 80.64 | 79.93 | 79.97 | 1,174,030 | 0.00 | 0.00 |
2024-03-07 | 81.09 | 81.58 | 79.70 | 79.97 | 1,318,127 | -0.76 | -0.94 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 83.13 On 2024-03-18 |
79.22 On 2024-03-12 |
2.19 | 2.74 | 80.15 On 2024-03-12 |
80.15 On 2024-03-12 |
0.00 | 81.20 |
10D | 83.13 On 2024-03-18 |
78.57 On 2024-03-11 |
1.57 | 1.95 | 81.58 On 2024-03-07 |
78.57 On 2024-03-11 |
-3.69 | 80.77 |
20D | 83.13 On 2024-03-18 |
78.57 On 2024-03-11 |
2.21 | 2.76 | 81.58 On 2024-03-07 |
78.57 On 2024-03-11 |
-3.69 | 80.56 |
WTD | 83.13 On 2024-03-18 |
82.11 On 2024-03-18 |
-0.30 | -0.36 | -- | -- | -- | 82.25 |
MTD | 83.13 On 2024-03-18 |
78.57 On 2024-03-11 |
1.39 | 1.72 | 81.58 On 2024-03-07 |
78.57 On 2024-03-11 |
-3.69 | 80.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.69 | +0.36 | +2.51 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PFG
Principal Financial Group Inc. |
82.25 | 0.00 | 0.00 |