PG: The Procter & Gamble Company
$ 161.21 |
|
-0.17 -0.11% |
Open: | 161.48 |
High: | 162.72 |
Low: | 161.00 |
Volume: | 6,085,252 |
$ 161.38
-0.12 -0.07%
Open: | 160.70 |
High: | 161.50 |
Low: | 160.30 |
Volume: | 10,956,886 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 161.48 | 162.72 | 161.00 | 161.21 | 6,085,252 | -0.17 | -0.11 |
2024-03-15 | 160.70 | 161.50 | 160.30 | 161.38 | 10,956,886 | -0.12 | -0.07 |
2024-03-14 | 162.24 | 162.62 | 161.13 | 161.50 | 5,839,476 | -0.80 | -0.49 |
2024-03-13 | 162.38 | 162.73 | 161.33 | 162.30 | 5,410,669 | +0.37 | +0.23 |
2024-03-12 | 161.82 | 162.52 | 161.23 | 161.93 | 4,211,703 | +0.38 | +0.24 |
2024-03-11 | 161.34 | 162.62 | 160.82 | 161.55 | 5,149,899 | +1.20 | +0.75 |
2024-03-08 | 159.85 | 161.25 | 158.29 | 160.35 | 5,050,038 | -0.27 | -0.17 |
2024-03-07 | 159.95 | 160.91 | 159.47 | 160.62 | 4,766,158 | +1.05 | +0.66 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 162.73 On 2024-03-13 |
160.30 On 2024-03-15 |
-0.34 | -0.21 | 162.73 On 2024-03-13 |
160.30 On 2024-03-15 |
-1.49 | 161.66 |
10D | 162.73 On 2024-03-13 |
158.29 On 2024-03-08 |
1.65 | 1.03 | 162.73 On 2024-03-13 |
160.30 On 2024-03-15 |
-1.49 | 160.97 |
20D | 162.73 On 2024-03-13 |
157.61 On 2024-03-01 |
3.70 | 2.35 | 161.74 On 2024-02-23 |
157.61 On 2024-03-01 |
-2.55 | 160.36 |
WTD | 162.72 On 2024-03-18 |
161.00 On 2024-03-18 |
-0.17 | -0.11 | -- | -- | -- | 161.21 |
MTD | 162.73 On 2024-03-13 |
157.61 On 2024-03-01 |
2.27 | 1.43 | 162.73 On 2024-03-13 |
160.30 On 2024-03-15 |
-1.49 | 160.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PG
The Procter & Gamble Company |
161.21 | -0.17 | -0.11 | 6,085,252 |