PGRE: Paramount Group, Inc.

As of Monday, March 18th, 2024

$ 4.65

+0.04 +0.87%

Open: 4.70
High: 4.70
Low: 4.61
Volume: 1,481,771
Previous Close on Friday, March 15th, 2024

$ 4.61

+0.03 +0.66%

Open: 4.60
High: 4.67
Low: 4.54
Volume: 2,896,569
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 4.70 4.70 4.61 4.65 1,481,771 +0.04 +0.87
2024-03-15 4.60 4.67 4.54 4.61 2,896,569 +0.03 +0.66
2024-03-14 4.65 4.65 4.53 4.58 1,158,869 -0.09 -1.93
2024-03-13 4.62 4.80 4.62 4.67 1,765,545 +0.03 +0.65
2024-03-12 4.70 4.73 4.61 4.64 687,302 -0.06 -1.28
2024-03-11 4.61 4.80 4.61 4.70 1,205,506 +0.05 +1.08
2024-03-08 4.69 4.82 4.62 4.65 806,943 +0.04 +0.87
2024-03-07 4.61 4.69 4.59 4.61 818,355 +0.04 +0.88

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.80
On 2024-03-13
4.53
On 2024-03-14
-0.05 -1.06 4.80
On 2024-03-13
4.53
On 2024-03-14
-5.63 4.63
10D 4.82
On 2024-03-08
4.48
On 2024-03-05
0.13 2.88 4.82
On 2024-03-08
4.53
On 2024-03-14
-5.92 4.62
20D 4.83
On 2024-02-20
4.21
On 2024-02-28
-0.21 -4.32 4.83
On 2024-02-20
4.21
On 2024-02-28
-12.80 4.55
WTD 4.70
On 2024-03-18
4.61
On 2024-03-18
0.04 0.87 -- -- -- 4.65
MTD 4.82
On 2024-03-08
4.33
On 2024-03-01
0.22 4.97 4.82
On 2024-03-08
4.53
On 2024-03-14
-5.92 4.60
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
PGRE

Paramount Group, Inc.

4.65 +0.04 +0.87 1,481,771