PGX: Invesco Preferred ETF
$ 11.86 |
|
-- 0 0% |
Open: | 11.86 |
High: | 11.86 |
Low: | 11.86 |
Volume: | N/A |
$ 11.86
-0.04 -0.34%
Open: | 11.87 |
High: | 11.89 |
Low: | 11.82 |
Volume: | 4,794,361 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 11.87 | 11.89 | 11.82 | 11.86 | 4,794,361 | -0.04 | -0.34 |
2024-03-15 | 11.92 | 11.92 | 11.87 | 11.90 | 1,838,242 | 0.00 | 0.00 |
2024-03-14 | 11.98 | 11.98 | 11.89 | 11.90 | 3,409,759 | -0.10 | -0.83 |
2024-03-13 | 12.00 | 12.03 | 11.98 | 12.00 | 1,672,190 | 0.00 | 0.00 |
2024-03-12 | 11.96 | 12.00 | 11.93 | 12.00 | 1,758,084 | +0.02 | +0.17 |
2024-03-11 | 11.98 | 12.01 | 11.97 | 11.98 | 2,043,038 | -0.02 | -0.17 |
2024-03-08 | 11.97 | 12.02 | 11.97 | 12.00 | 3,988,148 | +0.04 | +0.33 |
2024-03-07 | 11.92 | 11.96 | 11.92 | 11.96 | 2,218,015 | +0.07 | +0.59 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 12.03 On 2024-03-13 |
11.82 On 2024-03-18 |
-0.12 | -1.00 | 12.03 On 2024-03-13 |
11.82 On 2024-03-18 |
-1.75 | 11.93 |
10D | 12.03 On 2024-03-13 |
11.80 On 2024-03-05 |
0.04 | 0.34 | 12.03 On 2024-03-13 |
11.82 On 2024-03-18 |
-1.75 | 11.94 |
20D | 12.03 On 2024-03-13 |
11.68 On 2024-02-21 |
0.10 | 0.85 | 12.03 On 2024-03-13 |
11.82 On 2024-03-18 |
-1.75 | 11.87 |
WTD | 11.89 On 2024-03-18 |
11.82 On 2024-03-18 |
-0.04 | -0.34 | -- | -- | -- | 11.86 |
MTD | 12.03 On 2024-03-13 |
11.80 On 2024-03-05 |
-0.02 | -0.17 | 12.03 On 2024-03-13 |
11.82 On 2024-03-18 |
-1.75 | 11.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.47 | +0.14 | +0.98 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PGX
Invesco Preferred ETF |
11.86 | 0.00 | 0.00 |