PH: Parker-Hannifin Corporation
$ 536.26 |
|
+0.84 +0.16% |
Open: | 538.94 |
High: | 540.26 |
Low: | 535.92 |
Volume: | 495,411 |
$ 535.42
-0.83 -0.15%
Open: | 532.14 |
High: | 538.51 |
Low: | 531.32 |
Volume: | 669,850 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 538.94 | 540.26 | 535.92 | 536.26 | 495,411 | +0.84 | +0.16 |
2024-03-15 | 532.14 | 538.51 | 531.32 | 535.42 | 669,850 | -0.83 | -0.15 |
2024-03-14 | 543.91 | 544.99 | 531.44 | 536.25 | 612,374 | -3.31 | -0.61 |
2024-03-13 | 540.57 | 540.57 | 537.34 | 539.56 | 514,380 | +1.28 | +0.24 |
2024-03-12 | 536.04 | 539.10 | 531.69 | 538.28 | 509,035 | +2.24 | +0.42 |
2024-03-11 | 533.93 | 536.61 | 528.00 | 536.04 | 593,237 | -1.31 | -0.24 |
2024-03-08 | 539.88 | 543.00 | 532.67 | 537.35 | 521,903 | -2.13 | -0.39 |
2024-03-07 | 535.16 | 539.72 | 533.03 | 539.48 | 557,254 | +8.25 | +1.55 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 544.99 On 2024-03-14 |
531.32 On 2024-03-15 |
0.22 | 0.04 | 544.99 On 2024-03-14 |
531.32 On 2024-03-15 |
-2.51 | 537.15 |
10D | 544.99 On 2024-03-14 |
526.04 On 2024-03-05 |
0.75 | 0.14 | 543.00 On 2024-03-08 |
528.00 On 2024-03-11 |
-2.76 | 535.79 |
20D | 544.99 On 2024-03-14 |
513.06 On 2024-02-20 |
16.20 | 3.12 | 543.92 On 2024-03-04 |
526.04 On 2024-03-05 |
-3.29 | 533.22 |
WTD | 540.26 On 2024-03-18 |
535.92 On 2024-03-18 |
0.84 | 0.16 | -- | -- | -- | 536.26 |
MTD | 544.99 On 2024-03-14 |
526.04 On 2024-03-05 |
0.81 | 0.15 | 543.92 On 2024-03-04 |
526.04 On 2024-03-05 |
-3.29 | 535.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PH
Parker-Hannifin Corporation |
536.26 | +0.84 | +0.16 | 495,411 |