PII: Polaris Inc.
$ 90.11 |
|
-- 0 0% |
Open: | 90.11 |
High: | 90.11 |
Low: | 90.11 |
Volume: | N/A |
$ 90.11
-1.75 -1.91%
Open: | 91.18 |
High: | 91.51 |
Low: | 89.68 |
Volume: | 773,948 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 91.18 | 91.51 | 89.68 | 90.11 | 773,948 | -1.75 | -1.91 |
2024-03-15 | 90.11 | 92.76 | 90.11 | 91.86 | 3,058,869 | +1.22 | +1.35 |
2024-03-14 | 92.33 | 92.87 | 90.00 | 90.64 | 617,407 | -1.66 | -1.80 |
2024-03-13 | 91.20 | 92.83 | 90.92 | 92.30 | 450,544 | +0.95 | +1.04 |
2024-03-12 | 91.64 | 92.14 | 90.72 | 91.35 | 479,919 | -0.50 | -0.54 |
2024-03-11 | 92.55 | 93.99 | 91.66 | 91.85 | 494,843 | -0.82 | -0.88 |
2024-03-08 | 93.77 | 95.12 | 92.60 | 92.67 | 398,099 | -0.13 | -0.14 |
2024-03-07 | 91.90 | 94.00 | 91.73 | 92.80 | 493,358 | +1.62 | +1.78 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 92.87 On 2024-03-14 |
89.68 On 2024-03-18 |
-1.74 | -1.89 | 92.87 On 2024-03-14 |
89.68 On 2024-03-18 |
-3.44 | 91.25 |
10D | 95.12 On 2024-03-08 |
89.68 On 2024-03-18 |
-2.15 | -2.33 | 95.12 On 2024-03-08 |
89.68 On 2024-03-18 |
-5.72 | 91.68 |
20D | 95.12 On 2024-03-08 |
89.68 On 2024-03-18 |
-1.91 | -2.08 | 95.12 On 2024-03-08 |
89.68 On 2024-03-18 |
-5.72 | 92.10 |
WTD | 91.51 On 2024-03-18 |
89.68 On 2024-03-18 |
-1.75 | -1.91 | -- | -- | -- | 90.11 |
MTD | 95.12 On 2024-03-08 |
89.68 On 2024-03-18 |
-2.60 | -2.80 | 95.12 On 2024-03-08 |
89.68 On 2024-03-18 |
-5.72 | 91.88 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.46 | +0.13 | +0.91 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PII
Polaris Inc. |
90.11 | 0.00 | 0.00 |