PINC: Premier Inc.
$ 21.79 |
|
-- 0 0% |
Open: | 21.79 |
High: | 21.79 |
Low: | 21.79 |
Volume: | N/A |
$ 21.79
+0.66 +3.12%
Open: | 21.26 |
High: | 21.86 |
Low: | 20.99 |
Volume: | 2,354,539 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 21.26 | 21.86 | 20.99 | 21.79 | 2,354,539 | +0.66 | +3.12 |
2024-03-15 | 20.93 | 21.29 | 20.79 | 21.13 | 14,055,038 | +0.01 | +0.05 |
2024-03-14 | 21.06 | 21.33 | 20.98 | 21.12 | 1,758,055 | +0.10 | +0.48 |
2024-03-13 | 21.22 | 21.59 | 20.95 | 21.02 | 2,042,929 | -0.26 | -1.22 |
2024-03-12 | 21.43 | 21.55 | 21.28 | 21.28 | 1,208,494 | -0.15 | -0.70 |
2024-03-11 | 21.36 | 21.67 | 21.28 | 21.43 | 1,032,478 | +0.11 | +0.52 |
2024-03-08 | 21.19 | 21.49 | 21.17 | 21.32 | 1,305,667 | +0.23 | +1.09 |
2024-03-07 | 21.07 | 21.28 | 20.96 | 21.09 | 1,215,959 | +0.16 | +0.76 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 21.86 On 2024-03-18 |
20.79 On 2024-03-15 |
0.36 | 1.68 | 21.59 On 2024-03-13 |
20.79 On 2024-03-15 |
-3.68 | 21.27 |
10D | 21.86 On 2024-03-18 |
20.68 On 2024-03-06 |
0.95 | 4.56 | 21.67 On 2024-03-11 |
20.79 On 2024-03-15 |
-4.06 | 21.20 |
20D | 21.86 On 2024-03-18 |
20.64 On 2024-03-01 |
0.45 | 2.11 | 21.71 On 2024-02-23 |
20.64 On 2024-03-01 |
-4.93 | 21.20 |
WTD | 21.86 On 2024-03-18 |
20.99 On 2024-03-18 |
0.66 | 3.12 | -- | -- | -- | 21.79 |
MTD | 21.86 On 2024-03-18 |
20.64 On 2024-03-01 |
0.93 | 4.46 | 21.67 On 2024-03-11 |
20.79 On 2024-03-15 |
-4.06 | 21.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,856.04 | +65.61 | +0.17 | 20,806,811 |
DJTA
Dow Jones Transportation Average |
15,459.92 | +42.34 | +0.27 | 3,886,186 |
SPX
S&P 500 Index |
5,132.49 | -16.93 | -0.33 | |
OEX
S&P 100 Index |
2,426.92 | -12.60 | -0.52 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,813.51 | -171.49 | -0.95 | |
NYA
NYSE Composite Index |
17,903.66 | +21.35 | +0.12 | |
XAX
NYSE AMEX Composite Index |
4,771.97 | +9.19 | +0.19 | |
RUI
RUSSELL 1000 Index |
2,811.54 | -9.24 | -0.33 | |
RUT
Russell 2000 Index |
2,017.41 | -7.33 | -0.36 | |
RUA
Russell 3000 Index |
2,935.24 | -9.70 | -0.33 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.60 | +0.27 | +1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.62 | +0.11 | +0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.12 | +0.12 | +0.67 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.38 | +0.16 | +0.99 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.77 | +0.37 | +1.91 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,806.09 | -75.12 | -0.85 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PINC
Premier Inc. |
21.79 | 0.00 | 0.00 |