PIXY: ShiftPixy Inc.
$ 6.80 |
|
-- 0 0% |
Open: | 6.80 |
High: | 6.80 |
Low: | 6.80 |
Volume: | N/A |
$ 6.80
+3.40 +100.00%
Open: | 3.48 |
High: | 7.99 |
Low: | 3.30 |
Volume: | 12,780,497 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 3.48 | 7.99 | 3.30 | 6.80 | 12,780,497 | +3.40 | +100.00 |
2024-03-15 | 3.92 | 3.92 | 3.25 | 3.40 | 365,847 | -0.57 | -14.36 |
2024-03-14 | 3.70 | 4.21 | 3.20 | 3.97 | 4,717,833 | +0.72 | +22.15 |
2024-03-13 | 4.05 | 4.32 | 3.02 | 3.25 | 8,811,769 | +0.12 | +3.67 |
2024-03-12 | 3.70 | 3.97 | 3.05 | 3.14 | 98,453 | -0.72 | -18.57 |
2024-03-11 | 3.74 | 3.90 | 3.50 | 3.85 | 50,983 | +0.12 | +3.22 |
2024-03-08 | 3.33 | 3.81 | 3.21 | 3.73 | 164,963 | +0.53 | +16.56 |
2024-03-07 | 3.85 | 4.00 | 3.05 | 3.20 | 81,926 | -0.60 | -15.79 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 7.99 On 2024-03-18 |
3.02 On 2024-03-13 |
2.95 | 76.62 | 4.32 On 2024-03-13 |
3.20 On 2024-03-14 |
-25.93 | 4.11 |
10D | 7.99 On 2024-03-18 |
3.02 On 2024-03-13 |
2.49 | 57.77 | 4.60 On 2024-03-06 |
3.02 On 2024-03-13 |
-34.35 | 3.95 |
20D | 7.99 On 2024-03-18 |
3.02 On 2024-03-13 |
2.80 | 70.00 | 4.67 On 2024-03-01 |
3.02 On 2024-03-13 |
-35.33 | 4.13 |
WTD | 7.99 On 2024-03-18 |
3.30 On 2024-03-18 |
3.40 | 100.00 | -- | -- | -- | 6.80 |
MTD | 7.99 On 2024-03-18 |
3.02 On 2024-03-13 |
2.46 | 56.68 | 4.67 On 2024-03-01 |
3.02 On 2024-03-13 |
-35.33 | 4.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.52 | +0.19 | +1.33 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PIXY
ShiftPixy Inc. |
6.80 | 0.00 | 0.00 |