PLNT: Planet Fitness Inc.

As of Monday, March 18th, 2024

$ 59.71

-0.90 -1.48%

Open: 60.52
High: 60.52
Low: 59.39
Volume: 1,443,087
Previous Close on Friday, March 15th, 2024

$ 60.61

-0.32 -0.53%

Open: 60.58
High: 61.31
Low: 60.49
Volume: 1,517,109
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 60.52 60.52 59.39 59.71 1,443,027 -0.90 -1.48
2024-03-15 60.58 61.31 60.49 60.61 1,517,109 -0.32 -0.53
2024-03-14 62.50 62.62 60.42 60.93 1,464,061 -1.82 -2.90
2024-03-13 63.61 64.23 62.67 62.75 938,147 -0.89 -1.40
2024-03-12 63.09 64.36 62.82 63.64 791,741 +0.39 +0.62
2024-03-11 64.70 65.23 63.20 63.25 1,110,283 -1.75 -2.69
2024-03-08 67.12 67.71 64.99 65.00 1,275,487 -1.92 -2.87
2024-03-07 65.08 67.04 64.63 66.92 1,489,737 +2.11 +3.26

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.36
On 2024-03-12
59.39
On 2024-03-18
-3.54 -5.60 64.36
On 2024-03-12
59.39
On 2024-03-18
-7.72 61.53
10D 67.71
On 2024-03-08
59.39
On 2024-03-18
-2.44 -3.93 67.71
On 2024-03-08
59.39
On 2024-03-18
-12.29 63.15
20D 67.71
On 2024-03-08
59.39
On 2024-03-18
-6.76 -10.17 67.71
On 2024-03-08
59.39
On 2024-03-18
-12.29 63.21
WTD 60.52
On 2024-03-18
59.39
On 2024-03-18
-0.90 -1.48 -- -- -- 59.71
MTD 67.71
On 2024-03-08
59.39
On 2024-03-18
-2.34 -3.77 67.71
On 2024-03-08
59.39
On 2024-03-18
-12.29 62.99
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
PLNT

Planet Fitness Inc.

59.71 -0.90 -1.48 1,443,087