PLNT: Planet Fitness Inc.
$ 59.71 |
|
-0.90 -1.48% |
Open: | 60.52 |
High: | 60.52 |
Low: | 59.39 |
Volume: | 1,443,087 |
$ 60.61
-0.32 -0.53%
Open: | 60.58 |
High: | 61.31 |
Low: | 60.49 |
Volume: | 1,517,109 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 60.52 | 60.52 | 59.39 | 59.71 | 1,443,027 | -0.90 | -1.48 |
2024-03-15 | 60.58 | 61.31 | 60.49 | 60.61 | 1,517,109 | -0.32 | -0.53 |
2024-03-14 | 62.50 | 62.62 | 60.42 | 60.93 | 1,464,061 | -1.82 | -2.90 |
2024-03-13 | 63.61 | 64.23 | 62.67 | 62.75 | 938,147 | -0.89 | -1.40 |
2024-03-12 | 63.09 | 64.36 | 62.82 | 63.64 | 791,741 | +0.39 | +0.62 |
2024-03-11 | 64.70 | 65.23 | 63.20 | 63.25 | 1,110,283 | -1.75 | -2.69 |
2024-03-08 | 67.12 | 67.71 | 64.99 | 65.00 | 1,275,487 | -1.92 | -2.87 |
2024-03-07 | 65.08 | 67.04 | 64.63 | 66.92 | 1,489,737 | +2.11 | +3.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 64.36 On 2024-03-12 |
59.39 On 2024-03-18 |
-3.54 | -5.60 | 64.36 On 2024-03-12 |
59.39 On 2024-03-18 |
-7.72 | 61.53 |
10D | 67.71 On 2024-03-08 |
59.39 On 2024-03-18 |
-2.44 | -3.93 | 67.71 On 2024-03-08 |
59.39 On 2024-03-18 |
-12.29 | 63.15 |
20D | 67.71 On 2024-03-08 |
59.39 On 2024-03-18 |
-6.76 | -10.17 | 67.71 On 2024-03-08 |
59.39 On 2024-03-18 |
-12.29 | 63.21 |
WTD | 60.52 On 2024-03-18 |
59.39 On 2024-03-18 |
-0.90 | -1.48 | -- | -- | -- | 59.71 |
MTD | 67.71 On 2024-03-08 |
59.39 On 2024-03-18 |
-2.34 | -3.77 | 67.71 On 2024-03-08 |
59.39 On 2024-03-18 |
-12.29 | 62.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PLNT
Planet Fitness Inc. |
59.71 | -0.90 | -1.48 | 1,443,087 |