PLTR: Palantir Technologies Inc.
$ 24.00 |
|
-- 0 0% |
Open: | 24.00 |
High: | 24.00 |
Low: | 24.00 |
Volume: | N/A |
$ 24.00
+0.51 +2.17%
Open: | 23.77 |
High: | 24.18 |
Low: | 23.32 |
Volume: | 43,949,200 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 23.77 | 24.18 | 23.32 | 24.00 | 43,949,200 | +0.51 | +2.17 |
2024-03-15 | 23.85 | 24.10 | 23.42 | 23.49 | 61,301,443 | -0.94 | -3.85 |
2024-03-14 | 24.83 | 24.97 | 24.14 | 24.43 | 49,007,426 | -0.57 | -2.28 |
2024-03-13 | 24.70 | 25.44 | 24.60 | 25.00 | 59,664,209 | +0.30 | +1.21 |
2024-03-12 | 25.57 | 25.64 | 24.35 | 24.70 | 74,685,289 | -0.65 | -2.56 |
2024-03-11 | 25.89 | 26.83 | 25.29 | 25.35 | 60,307,033 | -0.69 | -2.65 |
2024-03-08 | 27.19 | 27.28 | 25.81 | 26.04 | 83,325,143 | -0.42 | -1.59 |
2024-03-07 | 27.01 | 27.50 | 26.38 | 26.46 | 116,030,772 | +0.30 | +1.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 25.64 On 2024-03-12 |
23.32 On 2024-03-18 |
-1.35 | -5.33 | 25.64 On 2024-03-12 |
23.32 On 2024-03-18 |
-9.05 | 24.32 |
10D | 27.50 On 2024-03-07 |
23.32 On 2024-03-18 |
-0.04 | -0.17 | 27.50 On 2024-03-07 |
23.32 On 2024-03-18 |
-15.20 | 24.94 |
20D | 27.50 On 2024-03-07 |
22.29 On 2024-02-21 |
-0.44 | -1.80 | 27.50 On 2024-03-07 |
23.32 On 2024-03-18 |
-15.20 | 24.44 |
WTD | 24.18 On 2024-03-18 |
23.32 On 2024-03-18 |
0.51 | 2.17 | -- | -- | -- | 24.00 |
MTD | 27.50 On 2024-03-07 |
23.32 On 2024-03-18 |
-1.08 | -4.31 | 27.50 On 2024-03-07 |
23.32 On 2024-03-18 |
-15.20 | 24.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.60 | +0.27 | +1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PLTR
Palantir Technologies Inc. |
24.00 | 0.00 | 0.00 |