PLUG: Plug Power Inc.

As of Monday, March 18th, 2024

$ 3.25

-0.08 -2.40%

Open: 3.36
High: 3.36
Low: 3.16
Volume: 26,006,006
Previous Close on Friday, March 15th, 2024

$ 3.33

-0.01 -0.30%

Open: 3.36
High: 3.47
Low: 3.26
Volume: 25,333,400
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 3.36 3.36 3.16 3.25 25,991,428 -0.08 -2.40
2024-03-15 3.36 3.47 3.26 3.33 25,333,400 -0.01 -0.30
2024-03-14 3.46 3.46 3.25 3.34 34,457,788 -0.02 -0.60
2024-03-13 3.45 3.53 3.33 3.36 35,076,319 -0.18 -5.08
2024-03-12 3.71 3.71 3.48 3.54 27,227,295 -0.12 -3.28
2024-03-11 4.02 4.10 3.61 3.66 36,091,441 -0.35 -8.73
2024-03-08 4.05 4.33 4.00 4.01 37,485,406 +0.11 +2.82
2024-03-07 4.02 4.16 3.81 3.90 31,856,873 -0.12 -2.99

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.71
On 2024-03-12
3.16
On 2024-03-18
-0.41 -11.20 3.71
On 2024-03-12
3.16
On 2024-03-18
-14.82 3.36
10D 4.33
On 2024-03-08
3.16
On 2024-03-18
-0.61 -15.80 4.33
On 2024-03-08
3.16
On 2024-03-18
-27.02 3.60
20D 4.33
On 2024-03-08
2.83
On 2024-02-26
-0.71 -17.93 4.33
On 2024-03-08
3.16
On 2024-03-18
-27.02 3.53
WTD 3.36
On 2024-03-18
3.16
On 2024-03-18
-0.08 -2.40 -- -- -- 3.25
MTD 4.33
On 2024-03-08
3.16
On 2024-03-01
-0.28 -7.93 4.33
On 2024-03-08
3.16
On 2024-03-18
-27.02 3.65
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
PLUG

Plug Power Inc.

3.25 -0.08 -2.40 26,006,006