PM: Phillip Morris International

As of Monday, March 18th, 2024

$ 95.33

+1.06 +1.12%

Open: 94.10
High: 95.65
Low: 93.68
Volume: 6,144,670
Previous Close on Friday, March 15th, 2024

$ 94.27

+0.32 +0.34%

Open: 92.77
High: 94.87
Low: 92.55
Volume: 16,358,132
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 94.10 95.65 93.68 95.33 6,144,670 +1.06 +1.12
2024-03-15 92.77 94.87 92.55 94.27 16,358,132 +0.32 +0.34
2024-03-14 94.86 95.00 93.06 93.95 6,488,941 -1.37 -1.44
2024-03-13 95.00 95.87 94.92 95.32 5,269,810 +0.65 +0.69
2024-03-12 94.72 95.34 93.81 94.67 4,657,619 +0.26 +0.28
2024-03-11 92.91 94.46 92.84 94.41 4,290,843 +1.73 +1.87
2024-03-08 91.50 92.93 91.25 92.68 3,542,682 +1.17 +1.28
2024-03-07 91.18 91.65 91.10 91.51 2,829,237 +0.42 +0.46

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.87
On 2024-03-13
92.55
On 2024-03-15
0.92 0.97 95.87
On 2024-03-13
92.55
On 2024-03-15
-3.46 94.71
10D 95.87
On 2024-03-13
89.92
On 2024-03-05
5.02 5.56 95.87
On 2024-03-13
92.55
On 2024-03-15
-3.46 93.38
20D 95.87
On 2024-03-13
88.86
On 2024-03-01
5.68 6.34 95.87
On 2024-03-13
92.55
On 2024-03-15
-3.46 91.89
WTD 95.65
On 2024-03-18
93.68
On 2024-03-18
1.06 1.12 -- -- -- 95.33
MTD 95.87
On 2024-03-13
88.86
On 2024-03-01
5.37 5.97 95.87
On 2024-03-13
92.55
On 2024-03-15
-3.46 92.83
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
PM

Phillip Morris International

95.33 +1.06 +1.12 6,144,670