PNW: Pinnacle West Capital Corporation
$ 72.08 |
|
-- 0 0% |
Open: | 72.08 |
High: | 72.08 |
Low: | 72.08 |
Volume: | N/A |
$ 72.08
+1.10 +1.55%
Open: | 72.40 |
High: | 72.80 |
Low: | 71.55 |
Volume: | 1,759,449 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 72.40 | 72.80 | 71.55 | 72.08 | 1,759,449 | +1.10 | +1.55 |
2024-03-15 | 70.28 | 71.23 | 70.26 | 70.98 | 2,200,974 | +0.17 | +0.24 |
2024-03-14 | 70.99 | 71.20 | 69.50 | 70.81 | 1,187,200 | -0.66 | -0.92 |
2024-03-13 | 71.27 | 71.91 | 71.17 | 71.47 | 1,180,369 | +0.66 | +0.93 |
2024-03-12 | 72.03 | 72.06 | 70.46 | 70.81 | 1,167,747 | -1.49 | -2.06 |
2024-03-11 | 72.08 | 72.52 | 71.45 | 72.30 | 1,307,719 | +0.60 | +0.84 |
2024-03-08 | 71.40 | 72.08 | 71.03 | 71.70 | 1,487,978 | +0.33 | +0.46 |
2024-03-07 | 70.37 | 71.60 | 70.03 | 71.37 | 1,455,987 | +1.61 | +2.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 72.80 On 2024-03-18 |
69.50 On 2024-03-14 |
-0.22 | -0.30 | 72.06 On 2024-03-12 |
69.50 On 2024-03-14 |
-3.55 | 71.23 |
10D | 72.80 On 2024-03-18 |
67.74 On 2024-03-05 |
3.19 | 4.63 | 72.52 On 2024-03-11 |
69.50 On 2024-03-14 |
-4.16 | 70.99 |
20D | 72.80 On 2024-03-18 |
66.77 On 2024-02-28 |
4.16 | 6.12 | 71.13 On 2024-02-23 |
66.77 On 2024-02-28 |
-6.13 | 70.02 |
WTD | 72.80 On 2024-03-18 |
71.55 On 2024-03-18 |
1.10 | 1.55 | -- | -- | -- | 72.08 |
MTD | 72.80 On 2024-03-18 |
67.52 On 2024-03-01 |
3.75 | 5.49 | 72.52 On 2024-03-11 |
69.50 On 2024-03-14 |
-4.16 | 70.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.56 | +0.23 | +1.61 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PNW
Pinnacle West Capital Corporation |
72.08 | 0.00 | 0.00 |