PODD: Insulet Corporation
$ 171.68 |
|
+5.82 +3.51% |
Open: | 165.11 |
High: | 173.76 |
Low: | 164.08 |
Volume: | 840,266 |
$ 165.86
-1.84 -1.10%
Open: | 166.23 |
High: | 168.76 |
Low: | 165.47 |
Volume: | 827,951 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 165.11 | 173.76 | 164.08 | 171.68 | 840,266 | +5.82 | +3.51 |
2024-03-15 | 166.23 | 168.76 | 165.47 | 165.86 | 827,951 | -1.84 | -1.10 |
2024-03-14 | 175.54 | 176.22 | 163.60 | 167.70 | 1,055,878 | -7.84 | -4.47 |
2024-03-13 | 182.00 | 183.50 | 175.33 | 175.54 | 549,146 | -6.29 | -3.46 |
2024-03-12 | 182.02 | 184.85 | 180.96 | 181.83 | 713,480 | +0.69 | +0.38 |
2024-03-11 | 178.48 | 182.51 | 177.63 | 181.14 | 718,707 | +1.55 | +0.86 |
2024-03-08 | 175.50 | 180.63 | 175.50 | 179.59 | 758,050 | +4.10 | +2.34 |
2024-03-07 | 167.28 | 179.92 | 167.23 | 175.49 | 1,255,061 | +9.79 | +5.91 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 184.85 On 2024-03-12 |
163.60 On 2024-03-14 |
-9.46 | -5.22 | 184.85 On 2024-03-12 |
163.60 On 2024-03-14 |
-11.50 | 172.52 |
10D | 184.85 On 2024-03-12 |
160.84 On 2024-03-05 |
3.86 | 2.30 | 184.85 On 2024-03-12 |
163.60 On 2024-03-14 |
-11.50 | 172.85 |
20D | 198.55 On 2024-02-22 |
160.84 On 2024-03-05 |
-19.33 | -10.12 | 198.55 On 2024-02-22 |
160.84 On 2024-03-05 |
-18.99 | 174.73 |
WTD | 173.76 On 2024-03-18 |
164.08 On 2024-03-18 |
5.82 | 3.51 | -- | -- | -- | 171.68 |
MTD | 184.85 On 2024-03-12 |
160.84 On 2024-03-05 |
7.68 | 4.68 | 184.85 On 2024-03-12 |
163.60 On 2024-03-14 |
-11.50 | 172.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PODD
Insulet Corporation |
171.68 | +5.82 | +3.51 | 840,266 |