PODD: Insulet Corporation

As of Monday, March 18th, 2024

$ 171.68

+5.82 +3.51%

Open: 165.11
High: 173.76
Low: 164.08
Volume: 840,266
Previous Close on Friday, March 15th, 2024

$ 165.86

-1.84 -1.10%

Open: 166.23
High: 168.76
Low: 165.47
Volume: 827,951
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 165.11 173.76 164.08 171.68 840,266 +5.82 +3.51
2024-03-15 166.23 168.76 165.47 165.86 827,951 -1.84 -1.10
2024-03-14 175.54 176.22 163.60 167.70 1,055,878 -7.84 -4.47
2024-03-13 182.00 183.50 175.33 175.54 549,146 -6.29 -3.46
2024-03-12 182.02 184.85 180.96 181.83 713,480 +0.69 +0.38
2024-03-11 178.48 182.51 177.63 181.14 718,707 +1.55 +0.86
2024-03-08 175.50 180.63 175.50 179.59 758,050 +4.10 +2.34
2024-03-07 167.28 179.92 167.23 175.49 1,255,061 +9.79 +5.91

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 184.85
On 2024-03-12
163.60
On 2024-03-14
-9.46 -5.22 184.85
On 2024-03-12
163.60
On 2024-03-14
-11.50 172.52
10D 184.85
On 2024-03-12
160.84
On 2024-03-05
3.86 2.30 184.85
On 2024-03-12
163.60
On 2024-03-14
-11.50 172.85
20D 198.55
On 2024-02-22
160.84
On 2024-03-05
-19.33 -10.12 198.55
On 2024-02-22
160.84
On 2024-03-05
-18.99 174.73
WTD 173.76
On 2024-03-18
164.08
On 2024-03-18
5.82 3.51 -- -- -- 171.68
MTD 184.85
On 2024-03-12
160.84
On 2024-03-05
7.68 4.68 184.85
On 2024-03-12
163.60
On 2024-03-14
-11.50 172.13
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
PODD

Insulet Corporation

171.68 +5.82 +3.51 840,266