PPL: PPL Corporation
$ 26.90 |
|
+0.26 +0.98% |
Open: | 26.62 |
High: | 26.92 |
Low: | 26.44 |
Volume: | 6,338,115 |
$ 26.64
+0.06 +0.23%
Open: | 26.38 |
High: | 26.81 |
Low: | 26.38 |
Volume: | 7,256,701 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 26.62 | 26.92 | 26.44 | 26.90 | 6,338,115 | +0.26 | +0.98 |
2024-03-15 | 26.38 | 26.81 | 26.38 | 26.64 | 7,256,701 | +0.06 | +0.23 |
2024-03-14 | 26.86 | 26.95 | 26.40 | 26.58 | 4,173,912 | -0.38 | -1.41 |
2024-03-13 | 27.03 | 27.25 | 26.87 | 26.96 | 3,840,016 | +0.04 | +0.15 |
2024-03-12 | 27.10 | 27.29 | 26.91 | 26.92 | 3,664,488 | -0.33 | -1.21 |
2024-03-11 | 27.11 | 27.40 | 27.05 | 27.25 | 4,479,041 | +0.07 | +0.26 |
2024-03-08 | 27.25 | 27.28 | 26.93 | 27.18 | 5,931,395 | +0.30 | +1.12 |
2024-03-07 | 26.84 | 27.03 | 26.72 | 26.88 | 5,676,263 | +0.03 | +0.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 27.29 On 2024-03-12 |
26.38 On 2024-03-15 |
-0.35 | -1.28 | 27.29 On 2024-03-12 |
26.38 On 2024-03-15 |
-3.32 | 26.80 |
10D | 27.40 On 2024-03-11 |
26.38 On 2024-03-15 |
0.16 | 0.60 | 27.40 On 2024-03-11 |
26.38 On 2024-03-15 |
-3.72 | 26.89 |
20D | 27.40 On 2024-03-11 |
25.87 On 2024-03-01 |
0.26 | 0.98 | 26.98 On 2024-02-23 |
25.87 On 2024-03-01 |
-4.11 | 26.70 |
WTD | 26.92 On 2024-03-18 |
26.44 On 2024-03-18 |
0.26 | 0.98 | -- | -- | -- | 26.90 |
MTD | 27.40 On 2024-03-11 |
25.87 On 2024-03-01 |
0.53 | 2.01 | 27.40 On 2024-03-11 |
26.38 On 2024-03-15 |
-3.72 | 26.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PPL
PPL Corporation |
26.90 | +0.26 | +0.98 | 6,338,115 |