PSTG: Pure Storage, Inc.

As of Monday, March 18th, 2024

$ 50.60

+0.64 +1.28%

Open: 51.00
High: 51.15
Low: 50.11
Volume: 2,342,494
Previous Close on Friday, March 15th, 2024

$ 49.96

-0.81 -1.60%

Open: 50.65
High: 51.10
Low: 49.79
Volume: 5,890,463
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 51.00 51.15 50.11 50.60 2,342,494 +0.64 +1.28
2024-03-15 50.65 51.10 49.79 49.96 5,890,463 -0.81 -1.60
2024-03-14 50.96 51.54 49.98 50.77 2,595,047 +0.19 +0.38
2024-03-13 52.35 52.35 50.25 50.58 4,172,134 -1.78 -3.40
2024-03-12 54.94 55.38 49.74 52.36 10,770,325 -1.70 -3.14
2024-03-11 55.00 55.00 52.95 54.06 3,779,454 -1.29 -2.33
2024-03-08 57.53 58.46 55.18 55.35 3,387,250 -1.81 -3.17
2024-03-07 57.49 57.63 55.68 57.16 3,413,966 +0.23 +0.40

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.38
On 2024-03-12
49.74
On 2024-03-12
-3.46 -6.40 55.38
On 2024-03-12
49.79
On 2024-03-15
-10.09 50.85
10D 58.46
On 2024-03-08
49.74
On 2024-03-12
-5.12 -9.19 58.46
On 2024-03-08
49.74
On 2024-03-12
-14.92 53.27
20D 58.46
On 2024-03-08
38.78
On 2024-02-21
7.65 17.81 58.46
On 2024-03-08
49.74
On 2024-03-12
-14.92 49.16
WTD 51.15
On 2024-03-18
50.11
On 2024-03-18
0.64 1.28 -- -- -- 50.60
MTD 58.46
On 2024-03-08
49.74
On 2024-03-12
-2.05 -3.89 58.46
On 2024-03-08
49.74
On 2024-03-12
-14.92 53.65
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
PSTG

Pure Storage, Inc.

50.60 +0.64 +1.28 2,342,494