PTC: PTC Inc.

As of Monday, March 18th, 2024

$ 183.66

+1.85 +1.02%

Open: 182.58
High: 184.14
Low: 182.39
Volume: 480,316
Previous Close on Friday, March 15th, 2024

$ 181.81

-2.70 -1.46%

Open: 182.60
High: 183.42
Low: 180.12
Volume: 996,610
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 182.58 184.14 182.39 183.66 480,316 +1.85 +1.02
2024-03-15 182.60 183.42 180.12 181.81 996,610 -2.70 -1.46
2024-03-14 186.38 187.32 183.20 184.51 580,634 -1.24 -0.67
2024-03-13 188.12 188.70 185.36 185.75 428,853 -2.14 -1.14
2024-03-12 186.98 188.70 186.46 187.89 602,792 +1.54 +0.83
2024-03-11 185.43 186.45 183.94 186.35 585,526 +0.92 +0.50
2024-03-08 186.33 187.35 184.21 185.43 598,715 -0.86 -0.46
2024-03-07 184.48 187.27 183.27 186.29 724,291 +3.43 +1.88

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 188.70
On 2024-03-12
180.12
On 2024-03-15
-2.69 -1.44 188.70
On 2024-03-12
180.12
On 2024-03-15
-4.55 184.72
10D 188.70
On 2024-03-12
177.48
On 2024-03-05
-3.56 -1.90 188.70
On 2024-03-12
180.12
On 2024-03-15
-4.55 184.37
20D 188.75
On 2024-03-01
173.34
On 2024-02-21
5.47 3.07 188.75
On 2024-03-01
177.48
On 2024-03-05
-5.97 183.19
WTD 184.14
On 2024-03-18
182.39
On 2024-03-18
1.85 1.02 -- -- -- 183.66
MTD 188.75
On 2024-03-01
177.48
On 2024-03-05
0.65 0.36 188.75
On 2024-03-01
177.48
On 2024-03-05
-5.97 184.89
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
PTC

PTC Inc.

183.66 +1.85 +1.02 480,316