PTC: PTC Inc.
$ 183.66 |
|
+1.85 +1.02% |
Open: | 182.58 |
High: | 184.14 |
Low: | 182.39 |
Volume: | 480,316 |
$ 181.81
-2.70 -1.46%
Open: | 182.60 |
High: | 183.42 |
Low: | 180.12 |
Volume: | 996,610 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 182.58 | 184.14 | 182.39 | 183.66 | 480,316 | +1.85 | +1.02 |
2024-03-15 | 182.60 | 183.42 | 180.12 | 181.81 | 996,610 | -2.70 | -1.46 |
2024-03-14 | 186.38 | 187.32 | 183.20 | 184.51 | 580,634 | -1.24 | -0.67 |
2024-03-13 | 188.12 | 188.70 | 185.36 | 185.75 | 428,853 | -2.14 | -1.14 |
2024-03-12 | 186.98 | 188.70 | 186.46 | 187.89 | 602,792 | +1.54 | +0.83 |
2024-03-11 | 185.43 | 186.45 | 183.94 | 186.35 | 585,526 | +0.92 | +0.50 |
2024-03-08 | 186.33 | 187.35 | 184.21 | 185.43 | 598,715 | -0.86 | -0.46 |
2024-03-07 | 184.48 | 187.27 | 183.27 | 186.29 | 724,291 | +3.43 | +1.88 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 188.70 On 2024-03-12 |
180.12 On 2024-03-15 |
-2.69 | -1.44 | 188.70 On 2024-03-12 |
180.12 On 2024-03-15 |
-4.55 | 184.72 |
10D | 188.70 On 2024-03-12 |
177.48 On 2024-03-05 |
-3.56 | -1.90 | 188.70 On 2024-03-12 |
180.12 On 2024-03-15 |
-4.55 | 184.37 |
20D | 188.75 On 2024-03-01 |
173.34 On 2024-02-21 |
5.47 | 3.07 | 188.75 On 2024-03-01 |
177.48 On 2024-03-05 |
-5.97 | 183.19 |
WTD | 184.14 On 2024-03-18 |
182.39 On 2024-03-18 |
1.85 | 1.02 | -- | -- | -- | 183.66 |
MTD | 188.75 On 2024-03-01 |
177.48 On 2024-03-05 |
0.65 | 0.36 | 188.75 On 2024-03-01 |
177.48 On 2024-03-05 |
-5.97 | 184.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PTC
PTC Inc. |
183.66 | +1.85 | +1.02 | 480,316 |