PTLC: Pacer Trendpilot US Large Cap ETF

As of Monday, March 18th, 2024

$ 46.79

+0.25 +0.54%

Open: 46.83
High: 47.05
Low: 46.79
Volume: 82,926
Previous Close on Friday, March 15th, 2024

$ 46.54

-0.31 -0.66%

Open: 46.61
High: 46.70
Low: 46.41
Volume: 100,247
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 46.83 47.05 46.79 46.79 82,926 +0.25 +0.54
2024-03-15 46.61 46.70 46.41 46.54 100,247 -0.31 -0.66
2024-03-14 47.09 47.09 46.58 46.85 159,712 -0.12 -0.26
2024-03-13 47.02 47.07 46.87 46.97 112,386 -0.05 -0.11
2024-03-12 46.72 47.08 46.51 47.02 131,753 +0.50 +1.07
2024-03-11 46.48 46.59 46.29 46.52 146,392 -0.06 -0.13
2024-03-08 46.99 47.15 46.52 46.58 146,586 -0.28 -0.60
2024-03-07 46.66 46.95 46.65 46.86 231,182 +0.46 +0.99

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.09
On 2024-03-14
46.41
On 2024-03-15
0.27 0.58 47.09
On 2024-03-14
46.41
On 2024-03-15
-1.44 46.83
10D 47.15
On 2024-03-08
45.98
On 2024-03-05
0.15 0.32 47.15
On 2024-03-08
46.29
On 2024-03-11
-1.82 46.67
20D 47.15
On 2024-03-08
44.95
On 2024-02-21
1.33 2.93 47.15
On 2024-03-08
46.29
On 2024-03-11
-1.82 46.37
WTD 47.05
On 2024-03-18
46.79
On 2024-03-18
0.25 0.54 -- -- -- 46.79
MTD 47.15
On 2024-03-08
45.98
On 2024-03-05
0.50 1.08 47.15
On 2024-03-08
46.29
On 2024-03-11
-1.82 46.67
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
PTLC

Pacer Trendpilot US Large Cap ETF

46.79 +0.25 +0.54 82,926