PVBC: Provident Bancorp Inc.
$ 9.01 |
|
-0.05 -0.55% |
Open: | 9.17 |
High: | 9.28 |
Low: | 9.01 |
Volume: | 46,313 |
$ 9.06
-0.22 -2.32%
Open: | 9.31 |
High: | 9.49 |
Low: | 9.04 |
Volume: | 36,415 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 9.17 | 9.28 | 9.01 | 9.01 | 46,313 | -0.05 | -0.55 |
2024-03-15 | 9.31 | 9.49 | 9.04 | 9.06 | 36,415 | -0.22 | -2.32 |
2024-03-14 | 9.39 | 9.55 | 9.15 | 9.28 | 39,298 | -0.10 | -1.01 |
2024-03-13 | 9.68 | 9.68 | 9.35 | 9.37 | 10,627 | -0.13 | -1.37 |
2024-03-12 | 9.68 | 9.68 | 9.27 | 9.50 | 49,320 | -0.19 | -1.96 |
2024-03-11 | 9.86 | 9.86 | 9.66 | 9.69 | 13,433 | -0.14 | -1.42 |
2024-03-08 | 9.83 | 9.90 | 9.68 | 9.83 | 20,353 | +0.03 | +0.31 |
2024-03-07 | 9.83 | 10.05 | 9.70 | 9.80 | 45,711 | +0.05 | +0.51 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 9.68 On 2024-03-12 |
9.01 On 2024-03-18 |
-0.68 | -7.02 | 9.68 On 2024-03-12 |
9.01 On 2024-03-18 |
-6.92 | 9.24 |
10D | 10.05 On 2024-03-07 |
9.01 On 2024-03-18 |
-0.85 | -8.62 | 10.05 On 2024-03-07 |
9.01 On 2024-03-18 |
-10.35 | 9.53 |
20D | 10.49 On 2024-02-20 |
9.01 On 2024-03-18 |
-1.40 | -13.45 | 10.49 On 2024-02-20 |
9.01 On 2024-03-18 |
-14.11 | 9.77 |
WTD | 9.28 On 2024-03-18 |
9.01 On 2024-03-18 |
-0.05 | -0.55 | -- | -- | -- | 9.01 |
MTD | 10.08 On 2024-03-01 |
9.01 On 2024-03-18 |
-0.95 | -9.54 | 10.08 On 2024-03-01 |
9.01 On 2024-03-18 |
-10.62 | 9.59 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PVBC
Provident Bancorp Inc. |
9.01 | -0.05 | -0.55 | 46,313 |