PVH: PVH Corp.

As of Monday, March 18th, 2024

$ 128.81

-2.11 -1.61%

Open: 130.97
High: 131.71
Low: 128.51
Volume: 965,350
Previous Close on Friday, March 15th, 2024

$ 130.92

-0.36 -0.27%

Open: 130.89
High: 131.93
Low: 130.36
Volume: 1,237,010
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 130.97 131.71 128.51 128.81 965,350 -2.11 -1.61
2024-03-15 130.89 131.93 130.36 130.92 1,237,010 -0.36 -0.27
2024-03-14 132.25 132.25 129.50 131.28 1,095,473 -0.72 -0.55
2024-03-13 132.29 133.47 131.35 132.00 1,612,641 -0.37 -0.28
2024-03-12 130.99 132.84 130.00 132.37 750,085 +1.81 +1.39
2024-03-11 132.57 132.69 128.82 130.56 1,126,410 -3.77 -2.81
2024-03-08 136.36 137.13 133.24 134.33 640,440 -1.17 -0.86
2024-03-07 136.07 136.33 133.86 135.50 737,962 +0.08 +0.06

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.47
On 2024-03-13
128.51
On 2024-03-18
-1.75 -1.34 133.47
On 2024-03-13
128.51
On 2024-03-18
-3.72 131.08
10D 139.32
On 2024-03-05
128.51
On 2024-03-18
-8.83 -6.42 139.32
On 2024-03-05
128.51
On 2024-03-18
-7.76 132.92
20D 139.59
On 2024-03-04
127.90
On 2024-02-21
-2.85 -2.16 139.59
On 2024-03-04
128.51
On 2024-03-18
-7.94 134.12
WTD 131.71
On 2024-03-18
128.51
On 2024-03-18
-2.11 -1.61 -- -- -- 128.81
MTD 139.59
On 2024-03-04
128.51
On 2024-03-18
-7.86 -5.75 139.59
On 2024-03-04
128.51
On 2024-03-18
-7.94 133.72
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
PVH

PVH Corp.

128.81 -2.11 -1.61 965,350