PWV: Invesco Dynamic Large Cap Value ETF
$ 54.56 |
|
-- 0 0% |
Open: | 54.56 |
High: | 54.56 |
Low: | 54.56 |
Volume: | N/A |
$ 54.56
-0.11 -0.20%
Open: | 54.58 |
High: | 54.68 |
Low: | 54.51 |
Volume: | 21,137 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 54.58 | 54.68 | 54.51 | 54.56 | 21,137 | -0.11 | -0.20 |
2024-03-15 | 54.46 | 54.87 | 54.46 | 54.67 | 46,040 | +0.03 | +0.05 |
2024-03-14 | 54.96 | 54.96 | 54.45 | 54.64 | 23,243 | -0.43 | -0.77 |
2024-03-13 | 54.96 | 55.18 | 54.93 | 55.07 | 12,674 | +0.20 | +0.36 |
2024-03-12 | 54.70 | 54.94 | 54.64 | 54.87 | 26,732 | +0.23 | +0.42 |
2024-03-11 | 54.36 | 54.64 | 54.20 | 54.64 | 39,533 | +0.16 | +0.29 |
2024-03-08 | 54.63 | 54.67 | 54.41 | 54.48 | 22,763 | -0.07 | -0.13 |
2024-03-07 | 54.61 | 54.77 | 54.48 | 54.55 | 33,173 | +0.16 | +0.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 55.18 On 2024-03-13 |
54.45 On 2024-03-14 |
-0.08 | -0.14 | 55.18 On 2024-03-13 |
54.45 On 2024-03-14 |
-1.32 | 54.76 |
10D | 55.18 On 2024-03-13 |
54.06 On 2024-03-05 |
0.40 | 0.73 | 55.18 On 2024-03-13 |
54.45 On 2024-03-14 |
-1.32 | 54.61 |
20D | 55.18 On 2024-03-13 |
52.11 On 2024-02-20 |
2.20 | 4.20 | 55.18 On 2024-03-13 |
54.45 On 2024-03-14 |
-1.32 | 53.91 |
WTD | 54.68 On 2024-03-18 |
54.51 On 2024-03-18 |
-0.11 | -0.20 | -- | -- | -- | 54.56 |
MTD | 55.18 On 2024-03-13 |
53.71 On 2024-03-01 |
0.99 | 1.85 | 55.18 On 2024-03-13 |
54.45 On 2024-03-14 |
-1.32 | 54.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.53 | +0.20 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PWV
Invesco Dynamic Large Cap Value ETF |
54.56 | 0.00 | 0.00 |