PXD: Pioneer Natural Resources Company
$ 251.95 |
|
-- 0 0% |
Open: | 251.95 |
High: | 251.95 |
Low: | 251.95 |
Volume: | N/A |
$ 251.95
+1.99 +0.80%
Open: | 251.19 |
High: | 254.08 |
Low: | 250.00 |
Volume: | 1,826,731 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 251.19 | 254.08 | 250.00 | 251.95 | 1,826,731 | +1.99 | +0.80 |
2024-03-15 | 249.38 | 252.40 | 249.07 | 249.96 | 6,158,029 | -0.51 | -0.20 |
2024-03-14 | 246.28 | 250.63 | 246.28 | 250.47 | 1,855,837 | +4.74 | +1.93 |
2024-03-13 | 245.18 | 247.61 | 245.18 | 245.73 | 1,733,208 | +2.34 | +0.96 |
2024-03-12 | 245.00 | 245.42 | 242.90 | 243.39 | 1,649,525 | -1.25 | -0.51 |
2024-03-11 | 242.72 | 244.86 | 241.48 | 244.64 | 1,498,086 | +1.12 | +0.46 |
2024-03-08 | 241.32 | 243.55 | 240.27 | 243.52 | 1,657,881 | +2.14 | +0.89 |
2024-03-07 | 239.55 | 242.85 | 239.48 | 241.38 | 1,896,701 | +1.32 | +0.55 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 254.08 On 2024-03-18 |
242.90 On 2024-03-12 |
7.31 | 2.99 | 245.42 On 2024-03-12 |
245.42 On 2024-03-12 |
0.00 | 248.30 |
10D | 254.08 On 2024-03-18 |
234.35 On 2024-03-05 |
17.25 | 7.35 | 238.79 On 2024-03-05 |
238.79 On 2024-03-05 |
0.00 | 244.84 |
20D | 254.08 On 2024-03-18 |
228.82 On 2024-02-20 |
20.38 | 8.80 | 234.97 On 2024-02-22 |
229.79 On 2024-02-23 |
-2.20 | 239.37 |
WTD | 254.08 On 2024-03-18 |
250.00 On 2024-03-18 |
1.99 | 0.80 | -- | -- | -- | 251.95 |
MTD | 254.08 On 2024-03-18 |
234.20 On 2024-03-04 |
16.76 | 7.13 | 238.43 On 2024-03-01 |
234.20 On 2024-03-04 |
-1.77 | 243.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.47 | +0.14 | +0.98 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PXD
Pioneer Natural Resources Company |
251.95 | 0.00 | 0.00 |