QD: Qudian Inc.

As of Monday, March 18th, 2024

$ 2.51

+0.03 +1.21%

Open: 2.56
High: 2.60
Low: 2.45
Volume: 1,708,569
Previous Close on Friday, March 15th, 2024

$ 2.48

+0.04 +1.64%

Open: 2.44
High: 2.49
Low: 2.41
Volume: 2,191,258
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 2.56 2.60 2.45 2.51 1,708,569 +0.03 +1.21
2024-03-15 2.44 2.49 2.41 2.48 2,191,258 +0.04 +1.64
2024-03-14 2.38 2.46 2.38 2.44 1,013,928 +0.03 +1.24
2024-03-13 2.47 2.52 2.39 2.41 1,089,601 -0.09 -3.60
2024-03-12 2.40 2.52 2.40 2.50 993,262 +0.05 +2.04
2024-03-11 2.38 2.47 2.34 2.45 1,379,139 +0.07 +2.94
2024-03-08 2.35 2.42 2.33 2.38 432,474 +0.05 +2.15
2024-03-07 2.33 2.37 2.30 2.33 190,640 +0.02 +0.87

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.60
On 2024-03-18
2.38
On 2024-03-14
0.06 2.45 2.52
On 2024-03-12
2.38
On 2024-03-14
-5.56 2.47
10D 2.60
On 2024-03-18
2.28
On 2024-03-06
0.17 7.26 2.52
On 2024-03-12
2.38
On 2024-03-14
-5.56 2.41
20D 2.60
On 2024-03-18
2.26
On 2024-03-04
0.04 1.62 2.49
On 2024-02-22
2.26
On 2024-03-04
-9.12 2.41
WTD 2.60
On 2024-03-18
2.45
On 2024-03-18
0.03 1.21 -- -- -- 2.51
MTD 2.60
On 2024-03-18
2.26
On 2024-03-04
0.06 2.45 2.45
On 2024-03-01
2.26
On 2024-03-04
-7.63 2.40
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
QD

Qudian Inc.

2.51 +0.03 +1.21 1,708,569