QDF: FlexShares Quality Dividend Index Fund
$ 64.48 |
|
+0.08 +0.12% |
Open: | 64.74 |
High: | 64.81 |
Low: | 64.43 |
Volume: | 23,017 |
$ 64.40
-0.52 -0.80%
Open: | 64.41 |
High: | 64.61 |
Low: | 64.27 |
Volume: | 53,643 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 64.74 | 64.81 | 64.43 | 64.48 | 23,017 | +0.08 | +0.12 |
2024-03-15 | 64.41 | 64.61 | 64.27 | 64.40 | 53,643 | -0.52 | -0.80 |
2024-03-14 | 65.34 | 65.34 | 64.64 | 64.92 | 68,022 | -0.33 | -0.51 |
2024-03-13 | 65.29 | 65.48 | 65.10 | 65.25 | 47,127 | 0.00 | 0.00 |
2024-03-12 | 65.22 | 65.34 | 64.96 | 65.25 | 42,081 | +0.47 | +0.73 |
2024-03-11 | 64.65 | 64.82 | 64.48 | 64.78 | 31,279 | -0.05 | -0.08 |
2024-03-08 | 65.25 | 65.45 | 64.77 | 64.83 | 57,826 | -0.35 | -0.54 |
2024-03-07 | 64.95 | 65.25 | 64.95 | 65.18 | 22,971 | +0.62 | +0.96 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 65.48 On 2024-03-13 |
64.27 On 2024-03-15 |
-0.30 | -0.46 | 65.48 On 2024-03-13 |
64.27 On 2024-03-15 |
-1.85 | 64.86 |
10D | 65.48 On 2024-03-13 |
64.04 On 2024-03-05 |
-0.36 | -0.56 | 65.48 On 2024-03-13 |
64.27 On 2024-03-15 |
-1.85 | 64.79 |
20D | 65.48 On 2024-03-13 |
62.72 On 2024-02-21 |
1.28 | 2.03 | 65.48 On 2024-03-13 |
64.27 On 2024-03-15 |
-1.85 | 64.43 |
WTD | 64.81 On 2024-03-18 |
64.43 On 2024-03-18 |
0.08 | 0.12 | -- | -- | -- | 64.48 |
MTD | 65.48 On 2024-03-13 |
64.04 On 2024-03-05 |
0.13 | 0.20 | 65.48 On 2024-03-13 |
64.27 On 2024-03-15 |
-1.85 | 64.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
QDF
FlexShares Quality Dividend Index Fund |
64.48 | +0.08 | +0.12 | 23,017 |