QDF: FlexShares Quality Dividend Index Fund

As of Monday, March 18th, 2024

$ 64.48

+0.08 +0.12%

Open: 64.74
High: 64.81
Low: 64.43
Volume: 23,017
Previous Close on Friday, March 15th, 2024

$ 64.40

-0.52 -0.80%

Open: 64.41
High: 64.61
Low: 64.27
Volume: 53,643
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 64.74 64.81 64.43 64.48 23,017 +0.08 +0.12
2024-03-15 64.41 64.61 64.27 64.40 53,643 -0.52 -0.80
2024-03-14 65.34 65.34 64.64 64.92 68,022 -0.33 -0.51
2024-03-13 65.29 65.48 65.10 65.25 47,127 0.00 0.00
2024-03-12 65.22 65.34 64.96 65.25 42,081 +0.47 +0.73
2024-03-11 64.65 64.82 64.48 64.78 31,279 -0.05 -0.08
2024-03-08 65.25 65.45 64.77 64.83 57,826 -0.35 -0.54
2024-03-07 64.95 65.25 64.95 65.18 22,971 +0.62 +0.96

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.48
On 2024-03-13
64.27
On 2024-03-15
-0.30 -0.46 65.48
On 2024-03-13
64.27
On 2024-03-15
-1.85 64.86
10D 65.48
On 2024-03-13
64.04
On 2024-03-05
-0.36 -0.56 65.48
On 2024-03-13
64.27
On 2024-03-15
-1.85 64.79
20D 65.48
On 2024-03-13
62.72
On 2024-02-21
1.28 2.03 65.48
On 2024-03-13
64.27
On 2024-03-15
-1.85 64.43
WTD 64.81
On 2024-03-18
64.43
On 2024-03-18
0.08 0.12 -- -- -- 64.48
MTD 65.48
On 2024-03-13
64.04
On 2024-03-05
0.13 0.20 65.48
On 2024-03-13
64.27
On 2024-03-15
-1.85 64.80
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
QDF

FlexShares Quality Dividend Index Fund

64.48 +0.08 +0.12 23,017