QQQ: PowerShares QQQ

As of Tuesday, March 19th, 2024

$ 437.48

-- 0 0%

Open: 437.48
High: 437.48
Low: 437.48
Volume: N/A
Previous Close on Monday, March 18th, 2024

$ 437.48

+3.56 +0.82%

Open: 438.73
High: 441.04
Low: 437.24
Volume: 46,820,535
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 438.73 441.04 437.24 437.48 46,820,535 +3.56 +0.82
2024-03-15 436.07 438.87 432.74 433.92 73,045,861 -5.22 -1.19
2024-03-14 441.50 442.03 436.39 439.14 51,708,096 -1.11 -0.25
2024-03-13 442.65 442.67 439.12 440.25 37,912,958 -3.41 -0.77
2024-03-12 439.73 444.02 436.46 443.66 54,793,833 +6.27 +1.43
2024-03-11 437.51 438.66 435.44 437.39 45,637,815 -1.63 -0.37
2024-03-08 445.81 448.64 438.34 439.02 70,155,003 -6.43 -1.44
2024-03-07 442.42 446.72 440.86 445.45 43,580,307 +6.66 +1.52

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 444.02
On 2024-03-12
432.74
On 2024-03-15
0.09 0.02 444.02
On 2024-03-12
432.74
On 2024-03-15
-2.54 438.89
10D 448.64
On 2024-03-08
432.74
On 2024-03-15
-6.54 -1.47 448.64
On 2024-03-08
432.74
On 2024-03-15
-3.54 439.12
20D 448.64
On 2024-03-08
421.63
On 2024-02-21
6.91 1.60 448.64
On 2024-03-08
432.74
On 2024-03-15
-3.54 437.85
WTD 441.04
On 2024-03-18
437.24
On 2024-03-18
3.56 0.82 -- -- -- 437.48
MTD 448.64
On 2024-03-08
432.74
On 2024-03-15
-1.59 -0.36 448.64
On 2024-03-08
432.74
On 2024-03-15
-3.54 440.07
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.57 -0.34 -0.20 276,190
KO

The Coca-Cola Company

60.19 +0.06 +0.10 1,054,706
PFE

Pfizer Inc.

27.59 -0.14 -0.49 4,292,693
VZ

Verizon Communications Inc.

39.89 -0.04 -0.11 1,878,201
VIX

CBOE Volatility Index

14.31 -0.02 -0.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,843.30 +52.87 +0.14 34,034,423
DJTA

Dow Jones Transportation Average

15,451.38 +33.80 +0.22 6,995,754
SPX

S&P 500 Index

5,136.46 -12.96 -0.25
OEX

S&P 100 Index

2,430.45 -9.07 -0.37
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,844.40 -140.60 -0.78
NYA

NYSE Composite Index

17,894.64 +12.33 +0.07
XAX

NYSE AMEX Composite Index

4,746.00 -16.79 -0.35
RUI

RUSSELL 1000 Index

2,813.83 -6.95 -0.25
RUT

Russell 2000 Index

2,016.97 -7.77 -0.38
RUA

Russell 3000 Index

2,937.48 -7.46 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.31 -0.02 -0.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.56 +0.05 +0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.20 -0.02 -0.12
VXN

CBOE NASDAQ 100 Volatility Index

19.41 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,819.64 -61.56 -0.69
 
Recent
Ticker Last Chg %Chg Volume
QQQ

PowerShares QQQ

437.48 0.00 0.00