QUAL: iShares Edge MSCI USA Quality Factor ETF
$ 162.39 |
|
-- 0 0% |
Open: | 162.39 |
High: | 162.39 |
Low: | 162.39 |
Volume: | N/A |
$ 162.39
+0.91 +0.56%
Open: | 162.79 |
High: | 163.38 |
Low: | 162.27 |
Volume: | 1,331,057 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 162.79 | 163.38 | 162.27 | 162.39 | 1,331,057 | +0.91 | +0.56 |
2024-03-15 | 162.28 | 162.31 | 161.14 | 161.48 | 3,647,216 | -1.53 | -0.94 |
2024-03-14 | 163.93 | 164.14 | 162.08 | 163.01 | 17,780,588 | -0.26 | -0.16 |
2024-03-13 | 163.46 | 163.73 | 162.81 | 163.27 | 857,263 | -0.24 | -0.15 |
2024-03-12 | 162.08 | 163.64 | 161.34 | 163.51 | 834,785 | +2.35 | +1.46 |
2024-03-11 | 161.29 | 161.43 | 160.12 | 161.16 | 840,369 | -0.45 | -0.28 |
2024-03-08 | 164.04 | 164.29 | 161.43 | 161.61 | 1,007,379 | -1.95 | -1.19 |
2024-03-07 | 162.64 | 163.85 | 162.50 | 163.56 | 934,385 | +1.89 | +1.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 164.14 On 2024-03-14 |
161.14 On 2024-03-15 |
1.23 | 0.76 | 164.14 On 2024-03-14 |
161.14 On 2024-03-15 |
-1.83 | 162.73 |
10D | 164.29 On 2024-03-08 |
159.69 On 2024-03-05 |
0.13 | 0.08 | 164.29 On 2024-03-08 |
160.12 On 2024-03-11 |
-2.54 | 162.22 |
20D | 164.29 On 2024-03-08 |
154.78 On 2024-02-21 |
5.43 | 3.46 | 164.29 On 2024-03-08 |
160.12 On 2024-03-11 |
-2.54 | 160.96 |
WTD | 163.38 On 2024-03-18 |
162.27 On 2024-03-18 |
0.91 | 0.56 | -- | -- | -- | 162.39 |
MTD | 164.29 On 2024-03-08 |
159.69 On 2024-03-05 |
2.11 | 1.32 | 164.29 On 2024-03-08 |
160.12 On 2024-03-11 |
-2.54 | 162.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.49 | +0.16 | +1.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
QUAL
iShares Edge MSCI USA Quality Factor ETF |
162.39 | 0.00 | 0.00 |