RBLX: Roblox Corporation
$ 36.20 |
|
-- 0 0% |
Open: | 36.20 |
High: | 36.20 |
Low: | 36.20 |
Volume: | N/A |
$ 36.20
-3.04 -7.75%
Open: | 37.92 |
High: | 38.26 |
Low: | 35.95 |
Volume: | 15,214,906 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 37.92 | 38.26 | 35.95 | 36.20 | 15,214,906 | -3.04 | -7.75 |
2024-03-15 | 40.19 | 40.67 | 39.11 | 39.24 | 9,830,008 | -1.41 | -3.47 |
2024-03-14 | 40.69 | 41.41 | 39.93 | 40.65 | 6,818,840 | +0.26 | +0.64 |
2024-03-13 | 40.47 | 41.65 | 40.33 | 40.39 | 7,150,062 | -0.42 | -1.03 |
2024-03-12 | 40.79 | 41.11 | 39.73 | 40.81 | 10,316,848 | -1.23 | -2.93 |
2024-03-11 | 39.64 | 42.66 | 39.61 | 42.04 | 8,550,274 | +2.10 | +5.26 |
2024-03-08 | 40.24 | 41.41 | 39.85 | 39.94 | 5,825,574 | -0.18 | -0.45 |
2024-03-07 | 40.85 | 41.63 | 39.98 | 40.12 | 6,835,060 | +0.25 | +0.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 41.65 On 2024-03-13 |
35.95 On 2024-03-18 |
-5.84 | -13.89 | 41.65 On 2024-03-13 |
35.95 On 2024-03-18 |
-13.69 | 39.46 |
10D | 42.66 On 2024-03-11 |
35.95 On 2024-03-18 |
-3.46 | -8.72 | 42.66 On 2024-03-11 |
35.95 On 2024-03-18 |
-15.72 | 39.81 |
20D | 43.06 On 2024-02-22 |
35.95 On 2024-03-18 |
-6.71 | -15.64 | 43.06 On 2024-02-22 |
35.95 On 2024-03-18 |
-16.51 | 40.37 |
WTD | 38.26 On 2024-03-18 |
35.95 On 2024-03-18 |
-3.04 | -7.75 | -- | -- | -- | 36.20 |
MTD | 42.66 On 2024-03-11 |
35.95 On 2024-03-18 |
-3.70 | -9.27 | 42.66 On 2024-03-11 |
35.95 On 2024-03-18 |
-15.72 | 39.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RBLX
Roblox Corporation |
36.20 | 0.00 | 0.00 |