RCMP: NASDAQ Capital Market Composite Index

As of Monday, March 18th, 2024

116.84

-0.79 -0.68%

Open: 117.64
High: 117.72
Low: 116.47
Volume: N/A
Previous Close on Friday, March 15th, 2024

117.64

+0.45 +0.38%

Open: 116.59
High: 117.74
Low: 116.59
Volume:
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 117.64 117.72 116.47 116.84 0 -0.79 -0.68
2024-03-15 116.59 117.74 116.59 117.64 0 +0.45 +0.38
2024-03-14 120.12 120.17 116.43 117.19 0 -3.30 -2.74
2024-03-13 119.84 121.19 119.77 120.49 0 +0.95 +0.79
2024-03-12 119.24 119.80 118.55 119.54 0 +0.49 +0.41
2024-03-11 121.65 121.84 119.02 119.06 0 -2.45 -2.02
2024-03-08 122.61 123.61 120.92 121.51 0 -0.09 -0.08
2024-03-07 121.29 122.02 120.95 121.60 0 +0.13 +0.11

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.19
On 2024-03-13
116.43
On 2024-03-14
-2.21 -1.86 121.19
On 2024-03-13
116.43
On 2024-03-14
-3.93 118.34
10D 123.61
On 2024-03-08
116.43
On 2024-03-14
-6.22 -5.05 123.61
On 2024-03-08
116.43
On 2024-03-14
-5.80 119.59
20D 124.13
On 2024-03-04
114.43
On 2024-02-23
-2.37 -1.99 124.13
On 2024-03-04
116.43
On 2024-03-14
-6.20 119.33
WTD 117.72
On 2024-03-18
116.47
On 2024-03-18
-0.79 -0.68 -- -- -- 116.84
MTD 124.13
On 2024-03-04
116.43
On 2024-03-14
-3.92 -3.25 124.13
On 2024-03-04
116.43
On 2024-03-14
-6.20 120.15
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
RCMP

NASDAQ Capital Market Composite Index

116.84 -0.79 -0.68