RCMP: NASDAQ Capital Market Composite Index
116.84 |
|
-0.79 -0.68% |
Open: | 117.64 |
High: | 117.72 |
Low: | 116.47 |
Volume: | N/A |
117.64
+0.45 +0.38%
Open: | 116.59 |
High: | 117.74 |
Low: | 116.59 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 117.64 | 117.72 | 116.47 | 116.84 | 0 | -0.79 | -0.68 |
2024-03-15 | 116.59 | 117.74 | 116.59 | 117.64 | 0 | +0.45 | +0.38 |
2024-03-14 | 120.12 | 120.17 | 116.43 | 117.19 | 0 | -3.30 | -2.74 |
2024-03-13 | 119.84 | 121.19 | 119.77 | 120.49 | 0 | +0.95 | +0.79 |
2024-03-12 | 119.24 | 119.80 | 118.55 | 119.54 | 0 | +0.49 | +0.41 |
2024-03-11 | 121.65 | 121.84 | 119.02 | 119.06 | 0 | -2.45 | -2.02 |
2024-03-08 | 122.61 | 123.61 | 120.92 | 121.51 | 0 | -0.09 | -0.08 |
2024-03-07 | 121.29 | 122.02 | 120.95 | 121.60 | 0 | +0.13 | +0.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 121.19 On 2024-03-13 |
116.43 On 2024-03-14 |
-2.21 | -1.86 | 121.19 On 2024-03-13 |
116.43 On 2024-03-14 |
-3.93 | 118.34 |
10D | 123.61 On 2024-03-08 |
116.43 On 2024-03-14 |
-6.22 | -5.05 | 123.61 On 2024-03-08 |
116.43 On 2024-03-14 |
-5.80 | 119.59 |
20D | 124.13 On 2024-03-04 |
114.43 On 2024-02-23 |
-2.37 | -1.99 | 124.13 On 2024-03-04 |
116.43 On 2024-03-14 |
-6.20 | 119.33 |
WTD | 117.72 On 2024-03-18 |
116.47 On 2024-03-18 |
-0.79 | -0.68 | -- | -- | -- | 116.84 |
MTD | 124.13 On 2024-03-04 |
116.43 On 2024-03-14 |
-3.92 | -3.25 | 124.13 On 2024-03-04 |
116.43 On 2024-03-14 |
-6.20 | 120.15 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RCMP
NASDAQ Capital Market Composite Index |
116.84 | -0.79 | -0.68 |