REG: Regency Centers Corporation
$ 59.38 |
|
-- 0 0% |
Open: | 59.38 |
High: | 59.38 |
Low: | 59.38 |
Volume: | N/A |
$ 59.38
+0.30 +0.51%
Open: | 59.26 |
High: | 59.67 |
Low: | 59.12 |
Volume: | 739,262 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 59.26 | 59.67 | 59.12 | 59.38 | 739,262 | +0.30 | +0.51 |
2024-03-15 | 58.52 | 59.50 | 58.52 | 59.08 | 2,277,478 | -0.18 | -0.30 |
2024-03-14 | 60.31 | 60.34 | 58.81 | 59.26 | 1,083,659 | -1.36 | -2.24 |
2024-03-13 | 60.75 | 61.30 | 60.53 | 60.62 | 891,155 | -0.09 | -0.15 |
2024-03-12 | 61.00 | 61.18 | 60.50 | 60.71 | 1,394,833 | -1.24 | -2.00 |
2024-03-11 | 61.62 | 62.09 | 61.42 | 61.95 | 1,549,436 | +0.08 | +0.13 |
2024-03-08 | 62.21 | 62.21 | 61.28 | 61.87 | 1,109,966 | +0.44 | +0.72 |
2024-03-07 | 61.51 | 61.83 | 61.02 | 61.43 | 1,001,881 | +0.05 | +0.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 61.30 On 2024-03-13 |
58.52 On 2024-03-15 |
-2.57 | -4.15 | 61.30 On 2024-03-13 |
58.52 On 2024-03-15 |
-4.54 | 59.81 |
10D | 63.03 On 2024-03-05 |
58.52 On 2024-03-15 |
-3.52 | -5.60 | 63.03 On 2024-03-05 |
58.52 On 2024-03-15 |
-7.16 | 60.76 |
20D | 63.03 On 2024-03-05 |
58.52 On 2024-03-15 |
-1.43 | -2.35 | 63.03 On 2024-03-05 |
58.52 On 2024-03-15 |
-7.16 | 60.98 |
WTD | 59.67 On 2024-03-18 |
59.12 On 2024-03-18 |
0.30 | 0.51 | -- | -- | -- | 59.38 |
MTD | 63.03 On 2024-03-05 |
58.52 On 2024-03-15 |
-2.57 | -4.15 | 63.03 On 2024-03-05 |
58.52 On 2024-03-15 |
-7.16 | 61.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.61 | +0.28 | +1.95 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
REG
Regency Centers Corporation |
59.38 | 0.00 | 0.00 |