REGN: Regeneron Pharmaceuticals Inc.
$ 959.92 |
|
-- 0 0% |
Open: | 959.92 |
High: | 959.92 |
Low: | 959.92 |
Volume: | N/A |
$ 959.92
-4.55 -0.47%
Open: | 970.00 |
High: | 970.71 |
Low: | 959.49 |
Volume: | 360,151 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 970.00 | 970.71 | 959.49 | 959.92 | 360,151 | -4.55 | -0.47 |
2024-03-15 | 956.47 | 968.51 | 953.72 | 964.47 | 1,090,495 | +5.43 | +0.57 |
2024-03-14 | 966.30 | 969.18 | 950.97 | 959.04 | 503,597 | -6.43 | -0.67 |
2024-03-13 | 979.82 | 979.82 | 963.83 | 965.47 | 386,208 | -5.10 | -0.53 |
2024-03-12 | 964.44 | 975.93 | 963.00 | 970.57 | 358,510 | +6.13 | +0.64 |
2024-03-11 | 971.09 | 979.80 | 960.44 | 964.44 | 352,420 | -4.39 | -0.45 |
2024-03-08 | 973.34 | 976.00 | 962.82 | 968.83 | 303,085 | -4.48 | -0.46 |
2024-03-07 | 971.13 | 979.25 | 969.88 | 973.31 | 368,491 | +1.21 | +0.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 979.82 On 2024-03-13 |
950.97 On 2024-03-14 |
-4.52 | -0.47 | 979.82 On 2024-03-13 |
950.97 On 2024-03-14 |
-2.94 | 963.89 |
10D | 979.82 On 2024-03-13 |
950.97 On 2024-03-14 |
-11.27 | -1.16 | 979.82 On 2024-03-13 |
950.97 On 2024-03-14 |
-2.94 | 966.34 |
20D | 998.33 On 2024-02-28 |
943.73 On 2024-02-20 |
11.87 | 1.25 | 998.33 On 2024-02-28 |
950.97 On 2024-03-14 |
-4.74 | 969.98 |
WTD | 970.71 On 2024-03-18 |
959.49 On 2024-03-18 |
-4.55 | -0.47 | -- | -- | -- | 959.92 |
MTD | 988.13 On 2024-03-01 |
950.97 On 2024-03-14 |
-6.17 | -0.64 | 988.13 On 2024-03-01 |
950.97 On 2024-03-14 |
-3.76 | 968.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.73 | +0.40 | +2.79 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
REGN
Regeneron Pharmaceuticals Inc. |
959.92 | 0.00 | 0.00 |