REZI: Resideo Technologies Inc.
$ 22.27 |
|
-0.39 -1.72% |
Open: | 22.59 |
High: | 22.80 |
Low: | 22.25 |
Volume: | 1,410,992 |
$ 22.66
+0.01 +0.04%
Open: | 22.49 |
High: | 22.98 |
Low: | 22.20 |
Volume: | 11,966,899 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 22.59 | 22.80 | 22.25 | 22.27 | 1,410,992 | -0.39 | -1.72 |
2024-03-15 | 22.49 | 22.98 | 22.20 | 22.66 | 11,966,899 | +0.01 | +0.04 |
2024-03-14 | 22.80 | 22.89 | 22.33 | 22.65 | 1,217,819 | -0.29 | -1.26 |
2024-03-13 | 22.58 | 23.05 | 22.58 | 22.94 | 1,020,572 | +0.24 | +1.06 |
2024-03-12 | 22.69 | 22.72 | 22.29 | 22.70 | 601,230 | -0.05 | -0.22 |
2024-03-11 | 22.19 | 22.84 | 22.14 | 22.75 | 754,608 | +0.45 | +2.02 |
2024-03-08 | 23.07 | 23.17 | 22.11 | 22.30 | 897,115 | -0.70 | -3.04 |
2024-03-07 | 22.50 | 23.06 | 22.46 | 23.00 | 1,059,026 | +0.66 | +2.95 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 23.05 On 2024-03-13 |
22.20 On 2024-03-15 |
-0.48 | -2.11 | 23.05 On 2024-03-13 |
22.20 On 2024-03-15 |
-3.69 | 22.64 |
10D | 23.17 On 2024-03-08 |
21.89 On 2024-03-05 |
-0.04 | -0.18 | 23.17 On 2024-03-08 |
22.14 On 2024-03-11 |
-4.45 | 22.56 |
20D | 23.17 On 2024-03-08 |
20.58 On 2024-02-21 |
0.03 | 0.13 | 22.05 On 2024-02-20 |
20.58 On 2024-02-21 |
-6.68 | 22.23 |
WTD | 22.80 On 2024-03-18 |
22.25 On 2024-03-18 |
-0.39 | -1.72 | -- | -- | -- | 22.27 |
MTD | 23.17 On 2024-03-08 |
21.89 On 2024-03-05 |
-0.06 | -0.27 | 23.17 On 2024-03-08 |
22.14 On 2024-03-11 |
-4.45 | 22.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
REZI
Resideo Technologies Inc. |
22.27 | -0.39 | -1.72 | 1,410,992 |