RF: Regions Financial Corporation
$ 19.18 |
|
-- 0 0% |
Open: | 19.18 |
High: | 19.18 |
Low: | 19.18 |
Volume: | N/A |
$ 19.18
+0.13 +0.68%
Open: | 19.26 |
High: | 19.36 |
Low: | 18.99 |
Volume: | 5,136,969 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 19.26 | 19.36 | 18.99 | 19.18 | 5,136,969 | +0.13 | +0.68 |
2024-03-15 | 18.73 | 19.23 | 18.67 | 19.05 | 37,178,650 | +0.16 | +0.85 |
2024-03-14 | 19.22 | 19.40 | 18.72 | 18.89 | 8,688,996 | -0.51 | -2.63 |
2024-03-13 | 19.40 | 19.57 | 19.29 | 19.40 | 6,076,569 | +0.05 | +0.26 |
2024-03-12 | 19.60 | 19.69 | 19.33 | 19.35 | 8,350,941 | -0.22 | -1.12 |
2024-03-11 | 19.62 | 19.77 | 19.50 | 19.57 | 6,068,883 | -0.12 | -0.61 |
2024-03-08 | 19.78 | 19.89 | 19.61 | 19.69 | 8,280,035 | +0.14 | +0.72 |
2024-03-07 | 19.51 | 19.83 | 19.45 | 19.55 | 9,849,923 | +0.23 | +1.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 19.69 On 2024-03-12 |
18.67 On 2024-03-15 |
-0.39 | -1.99 | 19.69 On 2024-03-12 |
18.67 On 2024-03-15 |
-5.18 | 19.17 |
10D | 19.89 On 2024-03-08 |
18.67 On 2024-03-15 |
0.16 | 0.84 | 19.89 On 2024-03-08 |
18.67 On 2024-03-15 |
-6.13 | 19.35 |
20D | 19.89 On 2024-03-08 |
17.76 On 2024-02-21 |
0.70 | 3.79 | 19.89 On 2024-03-08 |
18.67 On 2024-03-15 |
-6.13 | 18.92 |
WTD | 19.36 On 2024-03-18 |
18.99 On 2024-03-18 |
0.13 | 0.68 | -- | -- | -- | 19.18 |
MTD | 19.89 On 2024-03-08 |
18.16 On 2024-03-01 |
0.55 | 2.95 | 19.89 On 2024-03-08 |
18.67 On 2024-03-15 |
-6.13 | 19.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.53 | +0.20 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RF
Regions Financial Corporation |
19.18 | 0.00 | 0.00 |