RGA: Reinsurance Group of America Inc.

As of Monday, March 18th, 2024

$ 184.14

-1.14 -0.62%

Open: 184.67
High: 185.58
Low: 183.63
Volume: 283,861
Previous Close on Friday, March 15th, 2024

$ 185.28

+1.11 +0.60%

Open: 182.39
High: 185.85
Low: 182.39
Volume: 1,060,000
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 184.67 185.58 183.63 184.14 283,861 -1.14 -0.62
2024-03-15 182.39 185.85 182.39 185.28 1,060,000 +1.11 +0.60
2024-03-14 185.19 186.15 182.84 184.17 311,192 -1.25 -0.67
2024-03-13 184.64 185.81 183.68 185.42 241,402 +0.82 +0.44
2024-03-12 183.68 184.65 182.94 184.60 180,100 +1.25 +0.68
2024-03-11 182.22 184.07 181.17 183.35 217,142 +1.13 +0.62
2024-03-08 183.21 184.03 180.80 182.22 306,121 -1.34 -0.73
2024-03-07 183.00 184.68 182.94 183.56 324,479 +0.68 +0.37

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 186.15
On 2024-03-14
182.39
On 2024-03-15
0.79 0.43 186.15
On 2024-03-14
182.39
On 2024-03-15
-2.02 184.72
10D 186.15
On 2024-03-14
176.88
On 2024-03-05
6.73 3.79 184.68
On 2024-03-07
180.80
On 2024-03-08
-2.10 183.40
20D 186.15
On 2024-03-14
167.80
On 2024-02-20
15.19 8.99 179.44
On 2024-02-28
174.45
On 2024-02-29
-2.78 178.74
WTD 185.58
On 2024-03-18
183.63
On 2024-03-18
-1.14 -0.62 -- -- -- 184.14
MTD 186.15
On 2024-03-14
175.88
On 2024-03-04
7.29 4.12 184.68
On 2024-03-07
180.80
On 2024-03-08
-2.10 182.33
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
RGA

Reinsurance Group of America Inc.

184.14 -1.14 -0.62 283,861