RHHBY: Roche Holding AG

As of Tuesday, March 19th, 2024

$ 32.18

-- 0 0%

Open: 32.18
High: 32.18
Low: 32.18
Volume: N/A
Previous Close on Monday, March 18th, 2024

$ 32.18

-0.46 -1.41%

Open: 32.39
High: 32.45
Low: 32.15
Volume: 1,427,900
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 32.39 32.45 32.15 32.18 1,427,900 -0.46 -1.41
2024-03-15 32.85 32.93 32.59 32.64 735,015 -0.25 -0.76
2024-03-14 33.01 33.09 32.66 32.89 4,437,724 -1.33 -3.89
2024-03-13 34.69 34.83 34.07 34.22 1,756,718 -0.93 -2.65
2024-03-12 34.65 35.21 34.61 35.15 1,189,377 +0.54 +1.56
2024-03-11 34.26 34.67 34.22 34.61 1,458,765 +0.71 +2.09
2024-03-08 33.86 33.97 33.77 33.90 802,232 +0.13 +0.38
2024-03-07 33.82 33.82 33.62 33.77 1,082,701 +0.30 +0.90

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.21
On 2024-03-12
32.15
On 2024-03-18
-2.43 -7.02 35.21
On 2024-03-12
32.15
On 2024-03-18
-8.69 33.42
10D 35.21
On 2024-03-12
32.15
On 2024-03-18
-0.70 -2.13 35.21
On 2024-03-12
32.15
On 2024-03-18
-8.69 33.60
20D 35.21
On 2024-03-12
32.15
On 2024-03-18
-0.10 -0.31 35.21
On 2024-03-12
32.15
On 2024-03-18
-8.69 33.21
WTD 32.45
On 2024-03-18
32.15
On 2024-03-18
-0.46 -1.41 -- -- -- 32.18
MTD 35.21
On 2024-03-12
32.15
On 2024-03-18
-0.55 -1.68 35.21
On 2024-03-12
32.15
On 2024-03-18
-8.69 33.50
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 -0.21 -0.12 280,495
KO

The Coca-Cola Company

60.20 +0.07 +0.11 1,076,263
PFE

Pfizer Inc.

27.61 -0.12 -0.41 4,324,247
VZ

Verizon Communications Inc.

39.88 -0.05 -0.13 1,909,963
VIX

CBOE Volatility Index

14.29 -0.04 -0.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,856.83 +66.40 +0.17 34,829,001
DJTA

Dow Jones Transportation Average

15,450.99 +33.41 +0.22 7,110,384
SPX

S&P 500 Index

5,137.52 -11.90 -0.23
OEX

S&P 100 Index

2,431.14 -8.38 -0.34
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,849.47 -135.54 -0.75
NYA

NYSE Composite Index

17,894.56 +12.24 +0.07
XAX

NYSE AMEX Composite Index

4,745.47 -17.31 -0.36
RUI

RUSSELL 1000 Index

2,814.33 -6.45 -0.23
RUT

Russell 2000 Index

2,016.92 -7.81 -0.39
RUA

Russell 3000 Index

2,937.98 -6.97 -0.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.29 -0.04 -0.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.55 +0.04 +0.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.99 -0.01 -0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.19 -0.03 -0.18
VXN

CBOE NASDAQ 100 Volatility Index

19.39 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,821.87 -59.34 -0.67
 
Recent
Ticker Last Chg %Chg Volume
RHHBY

Roche Holding AG

32.18 0.00 0.00