RHI: Robert Half International Inc.
$ 78.45 |
|
-- 0 0% |
Open: | 78.45 |
High: | 78.45 |
Low: | 78.45 |
Volume: | N/A |
$ 78.45
-0.40 -0.51%
Open: | 79.10 |
High: | 79.18 |
Low: | 77.99 |
Volume: | 784,530 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 79.10 | 79.18 | 77.99 | 78.45 | 784,530 | -0.40 | -0.51 |
2024-03-15 | 78.25 | 79.46 | 78.25 | 78.85 | 3,315,607 | +0.09 | +0.11 |
2024-03-14 | 80.31 | 80.75 | 78.55 | 78.76 | 873,619 | -1.70 | -2.11 |
2024-03-13 | 80.52 | 81.40 | 80.40 | 80.46 | 891,191 | +0.08 | +0.10 |
2024-03-12 | 79.83 | 81.15 | 79.45 | 80.38 | 883,924 | +0.36 | +0.45 |
2024-03-11 | 80.82 | 81.00 | 79.72 | 80.02 | 940,253 | -1.32 | -1.62 |
2024-03-08 | 80.65 | 81.86 | 80.41 | 81.34 | 960,565 | +1.08 | +1.35 |
2024-03-07 | 79.86 | 80.64 | 79.84 | 80.26 | 901,068 | +0.62 | +0.78 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 81.40 On 2024-03-13 |
77.99 On 2024-03-18 |
-1.57 | -1.96 | 81.40 On 2024-03-13 |
77.99 On 2024-03-18 |
-4.18 | 79.38 |
10D | 81.86 On 2024-03-08 |
77.62 On 2024-03-06 |
-3.29 | -4.02 | 81.85 On 2024-03-05 |
77.62 On 2024-03-06 |
-5.17 | 79.67 |
20D | 83.25 On 2024-03-04 |
77.62 On 2024-03-06 |
-2.39 | -2.96 | 83.25 On 2024-03-04 |
77.62 On 2024-03-06 |
-6.76 | 80.04 |
WTD | 79.18 On 2024-03-18 |
77.99 On 2024-03-18 |
-0.40 | -0.51 | -- | -- | -- | 78.45 |
MTD | 83.25 On 2024-03-04 |
77.62 On 2024-03-06 |
-1.95 | -2.43 | 83.25 On 2024-03-04 |
77.62 On 2024-03-06 |
-6.76 | 79.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,833.14 | +42.71 | +0.11 | 31,015,082 |
DJTA
Dow Jones Transportation Average |
15,444.93 | +27.35 | +0.18 | 6,327,881 |
SPX
S&P 500 Index |
5,136.18 | -13.24 | -0.26 | |
OEX
S&P 100 Index |
2,430.37 | -9.15 | -0.38 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,844.27 | -140.74 | -0.78 | |
NYA
NYSE Composite Index |
17,889.99 | +7.68 | +0.04 | |
XAX
NYSE AMEX Composite Index |
4,746.66 | -16.12 | -0.34 | |
RUI
RUSSELL 1000 Index |
2,813.42 | -7.36 | -0.26 | |
RUT
Russell 2000 Index |
2,015.76 | -8.97 | -0.44 | |
RUA
Russell 3000 Index |
2,936.98 | -7.96 | -0.27 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.36 | +0.03 | +0.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.58 | +0.07 | +0.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.04 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.25 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.54 | +0.14 | +0.72 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,819.58 | -61.62 | -0.69 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RHI
Robert Half International Inc. |
78.45 | 0.00 | 0.00 |