RIOT: Riot Blockchain Inc.
$ 11.43 |
|
-0.17 -1.47% |
Open: | 11.45 |
High: | 11.84 |
Low: | 11.07 |
Volume: | 16,485,185 |
$ 11.60
+0.67 +6.13%
Open: | 10.74 |
High: | 11.83 |
Low: | 10.66 |
Volume: | 26,225,701 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 11.45 | 11.84 | 11.07 | 11.43 | 16,481,902 | -0.17 | -1.47 |
2024-03-15 | 10.74 | 11.83 | 10.66 | 11.60 | 26,225,701 | +0.67 | +6.13 |
2024-03-14 | 11.50 | 11.53 | 10.60 | 10.93 | 21,507,593 | -0.80 | -6.82 |
2024-03-13 | 11.67 | 12.20 | 11.64 | 11.73 | 19,440,350 | +0.11 | +0.95 |
2024-03-12 | 11.85 | 11.91 | 11.30 | 11.62 | 20,817,087 | -0.16 | -1.36 |
2024-03-11 | 12.83 | 12.90 | 11.73 | 11.78 | 26,231,751 | -0.57 | -4.62 |
2024-03-08 | 12.03 | 13.20 | 12.02 | 12.35 | 28,463,293 | +0.38 | +3.17 |
2024-03-07 | 12.04 | 12.36 | 11.75 | 11.97 | 21,016,897 | -0.15 | -1.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 12.20 On 2024-03-13 |
10.60 On 2024-03-14 |
-0.35 | -2.97 | 12.20 On 2024-03-13 |
10.60 On 2024-03-14 |
-13.08 | 11.46 |
10D | 13.53 On 2024-03-05 |
10.60 On 2024-03-14 |
-2.05 | -15.21 | 13.53 On 2024-03-05 |
10.60 On 2024-03-14 |
-21.66 | 11.78 |
20D | 18.36 On 2024-02-27 |
10.60 On 2024-03-14 |
-5.02 | -30.52 | 18.36 On 2024-02-27 |
10.60 On 2024-03-14 |
-42.27 | 13.57 |
WTD | 11.84 On 2024-03-18 |
11.07 On 2024-03-18 |
-0.17 | -1.47 | -- | -- | -- | 11.43 |
MTD | 14.99 On 2024-03-04 |
10.60 On 2024-03-14 |
-2.69 | -19.05 | 14.99 On 2024-03-04 |
10.60 On 2024-03-14 |
-29.29 | 12.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RIOT
Riot Blockchain Inc. |
11.43 | -0.17 | -1.47 | 16,485,185 |