RJF: Raymond James Financial Inc.
$ 120.96 |
|
-- 0 0% |
Open: | 120.96 |
High: | 120.96 |
Low: | 120.96 |
Volume: | N/A |
$ 120.96
+0.20 +0.17%
Open: | 120.88 |
High: | 121.42 |
Low: | 120.60 |
Volume: | 936,749 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 120.88 | 121.42 | 120.60 | 120.96 | 936,749 | +0.20 | +0.17 |
2024-03-15 | 118.87 | 121.39 | 118.87 | 120.76 | 1,343,235 | +0.76 | +0.63 |
2024-03-14 | 119.97 | 120.84 | 118.84 | 120.00 | 943,231 | 0.00 | 0.00 |
2024-03-13 | 119.44 | 120.66 | 119.44 | 120.00 | 844,559 | +1.06 | +0.89 |
2024-03-12 | 119.16 | 119.51 | 118.29 | 118.94 | 800,431 | +0.12 | +0.10 |
2024-03-11 | 119.48 | 120.14 | 118.20 | 118.82 | 956,162 | -1.38 | -1.15 |
2024-03-08 | 121.12 | 122.25 | 119.88 | 120.20 | 785,300 | -0.73 | -0.60 |
2024-03-07 | 121.46 | 122.40 | 120.90 | 120.93 | 967,605 | -0.25 | -0.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 121.42 On 2024-03-18 |
118.29 On 2024-03-12 |
2.14 | 1.80 | 119.51 On 2024-03-12 |
119.51 On 2024-03-12 |
0.00 | 120.13 |
10D | 122.40 On 2024-03-07 |
118.20 On 2024-03-11 |
0.09 | 0.07 | 122.40 On 2024-03-07 |
118.20 On 2024-03-11 |
-3.44 | 120.33 |
20D | 122.40 On 2024-03-07 |
115.66 On 2024-02-21 |
2.47 | 2.08 | 122.40 On 2024-03-07 |
118.20 On 2024-03-11 |
-3.44 | 119.68 |
WTD | 121.42 On 2024-03-18 |
120.60 On 2024-03-18 |
0.20 | 0.17 | -- | -- | -- | 120.96 |
MTD | 122.40 On 2024-03-07 |
118.20 On 2024-03-11 |
0.64 | 0.53 | 122.40 On 2024-03-07 |
118.20 On 2024-03-11 |
-3.44 | 120.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.50 | +0.17 | +1.19 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RJF
Raymond James Financial Inc. |
120.96 | 0.00 | 0.00 |