RL: Ralph Lauren Corporation

As of Monday, March 18th, 2024

$ 182.99

+1.39 +0.77%

Open: 183.44
High: 184.22
Low: 181.51
Volume: 939,123
Previous Close on Friday, March 15th, 2024

$ 181.60

-0.66 -0.36%

Open: 182.37
High: 183.52
Low: 180.53
Volume: 1,593,015
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 183.44 184.22 181.51 182.99 939,123 +1.39 +0.77
2024-03-15 182.37 183.52 180.53 181.60 1,593,015 -0.66 -0.36
2024-03-14 183.81 184.41 180.90 182.26 1,004,744 -0.55 -0.30
2024-03-13 180.12 183.77 179.68 182.81 1,129,611 +2.36 +1.31
2024-03-12 178.38 181.16 177.39 180.45 1,341,753 +2.06 +1.15
2024-03-11 175.30 178.94 174.82 178.39 1,091,110 +2.36 +1.34
2024-03-08 179.87 181.02 175.12 176.03 1,189,181 -3.68 -2.05
2024-03-07 180.11 181.05 178.21 179.71 1,052,028 +0.49 +0.27

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 184.41
On 2024-03-14
177.39
On 2024-03-12
4.60 2.58 184.41
On 2024-03-14
180.53
On 2024-03-15
-2.10 182.02
10D 184.41
On 2024-03-14
174.82
On 2024-03-11
4.81 2.70 183.16
On 2024-03-06
174.82
On 2024-03-11
-4.55 180.38
20D 190.41
On 2024-02-23
174.82
On 2024-03-11
2.14 1.18 190.41
On 2024-02-23
174.82
On 2024-03-11
-8.19 182.46
WTD 184.22
On 2024-03-18
181.51
On 2024-03-18
1.39 0.77 -- -- -- 182.99
MTD 187.96
On 2024-03-01
174.82
On 2024-03-11
-2.93 -1.58 187.96
On 2024-03-01
174.82
On 2024-03-11
-6.99 180.58
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
RL

Ralph Lauren Corporation

182.99 +1.39 +0.77 939,123