RNG: RingCentral Inc.
$ 35.49 |
|
-- 0 0% |
Open: | 35.49 |
High: | 35.49 |
Low: | 35.49 |
Volume: | N/A |
$ 35.49
+0.52 +1.49%
Open: | 34.90 |
High: | 35.64 |
Low: | 34.57 |
Volume: | 1,068,708 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 34.90 | 35.64 | 34.57 | 35.49 | 1,068,708 | +0.52 | +1.49 |
2024-03-15 | 34.92 | 35.27 | 34.55 | 34.97 | 3,139,118 | -0.43 | -1.21 |
2024-03-14 | 36.34 | 36.43 | 35.21 | 35.40 | 902,409 | -0.93 | -2.56 |
2024-03-13 | 36.33 | 36.88 | 35.94 | 36.33 | 1,233,210 | -0.01 | -0.03 |
2024-03-12 | 36.29 | 36.94 | 35.93 | 36.34 | 972,983 | +0.44 | +1.23 |
2024-03-11 | 35.87 | 36.76 | 35.87 | 35.90 | 1,069,076 | -0.11 | -0.31 |
2024-03-08 | 35.54 | 36.63 | 35.34 | 36.01 | 1,086,756 | +0.96 | +2.74 |
2024-03-07 | 32.72 | 35.35 | 32.46 | 35.05 | 1,732,031 | +2.76 | +8.55 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 36.94 On 2024-03-12 |
34.55 On 2024-03-15 |
-0.41 | -1.14 | 36.94 On 2024-03-12 |
34.55 On 2024-03-15 |
-6.46 | 35.71 |
10D | 36.94 On 2024-03-12 |
31.35 On 2024-03-05 |
2.18 | 6.54 | 36.94 On 2024-03-12 |
34.55 On 2024-03-15 |
-6.46 | 34.93 |
20D | 36.94 On 2024-03-12 |
29.78 On 2024-02-22 |
4.85 | 15.83 | 32.90 On 2024-02-21 |
29.78 On 2024-02-22 |
-9.48 | 33.51 |
WTD | 35.64 On 2024-03-18 |
34.57 On 2024-03-18 |
0.52 | 1.49 | -- | -- | -- | 35.49 |
MTD | 36.94 On 2024-03-12 |
31.35 On 2024-03-05 |
2.07 | 6.19 | 33.97 On 2024-03-01 |
31.35 On 2024-03-05 |
-7.70 | 34.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.53 | +0.20 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RNG
RingCentral Inc. |
35.49 | 0.00 | 0.00 |