RNR: RenaissanceRe Holdings Ltd.

As of Monday, March 18th, 2024

$ 235.40

-2.00 -0.84%

Open: 236.38
High: 238.35
Low: 235.26
Volume: 227,659
Previous Close on Friday, March 15th, 2024

$ 237.40

-0.44 -0.18%

Open: 237.28
High: 239.42
Low: 236.99
Volume: 871,738
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 236.38 238.35 235.26 235.40 227,659 -2.00 -0.84
2024-03-15 237.28 239.42 236.99 237.40 871,738 -0.44 -0.18
2024-03-14 236.04 238.06 234.16 237.84 239,850 +1.14 +0.48
2024-03-13 236.72 237.58 235.33 236.70 207,711 +0.68 +0.29
2024-03-12 235.49 237.15 233.71 236.02 253,411 +0.92 +0.39
2024-03-11 230.05 235.31 229.10 235.10 252,044 +4.75 +2.06
2024-03-08 227.42 232.15 227.05 230.35 290,485 +2.12 +0.93
2024-03-07 228.33 229.63 225.23 228.23 228,146 +0.07 +0.03

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 239.42
On 2024-03-15
233.71
On 2024-03-12
0.30 0.13 239.42
On 2024-03-15
235.26
On 2024-03-18
-1.74 236.67
10D 239.42
On 2024-03-15
222.16
On 2024-03-05
12.27 5.50 239.42
On 2024-03-15
235.26
On 2024-03-18
-1.74 232.87
20D 239.42
On 2024-03-15
219.95
On 2024-02-21
8.64 3.81 229.32
On 2024-02-28
221.64
On 2024-02-29
-3.35 228.78
WTD 238.35
On 2024-03-18
235.26
On 2024-03-18
-2.00 -0.84 -- -- -- 235.40
MTD 239.42
On 2024-03-15
222.16
On 2024-03-05
10.58 4.71 226.63
On 2024-03-04
222.16
On 2024-03-05
-1.97 231.27
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
RNR

RenaissanceRe Holdings Ltd.

235.40 -2.00 -0.84 227,659