RPG: Invesco S&P 500 Pure Growth ETF
$ 35.86 |
|
+0.20 +0.56% |
Open: | 36.02 |
High: | 36.15 |
Low: | 35.81 |
Volume: | 191,826 |
$ 35.66
-0.36 -1.00%
Open: | 35.73 |
High: | 35.95 |
Low: | 35.64 |
Volume: | 269,686 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 36.02 | 36.15 | 35.81 | 35.86 | 191,826 | +0.20 | +0.56 |
2024-03-15 | 35.73 | 35.95 | 35.64 | 35.66 | 269,686 | -0.36 | -1.00 |
2024-03-14 | 36.35 | 36.43 | 35.81 | 36.02 | 7,665,650 | -0.27 | -0.74 |
2024-03-13 | 36.34 | 36.42 | 36.19 | 36.29 | 1,312,923 | -0.11 | -0.30 |
2024-03-12 | 36.00 | 36.43 | 35.75 | 36.40 | 232,828 | +0.63 | +1.76 |
2024-03-11 | 35.78 | 35.84 | 35.49 | 35.77 | 316,271 | -0.23 | -0.64 |
2024-03-08 | 36.53 | 36.78 | 35.89 | 36.00 | 607,733 | -0.45 | -1.23 |
2024-03-07 | 36.20 | 36.53 | 36.15 | 36.45 | 601,537 | +0.47 | +1.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 36.43 On 2024-03-14 |
35.64 On 2024-03-15 |
0.09 | 0.25 | 36.43 On 2024-03-14 |
35.64 On 2024-03-15 |
-2.18 | 36.05 |
10D | 36.78 On 2024-03-08 |
35.49 On 2024-03-11 |
-0.40 | -1.10 | 36.78 On 2024-03-08 |
35.49 On 2024-03-11 |
-3.51 | 36.02 |
20D | 36.78 On 2024-03-08 |
33.81 On 2024-02-21 |
1.12 | 3.22 | 36.78 On 2024-03-08 |
35.49 On 2024-03-11 |
-3.51 | 35.63 |
WTD | 36.15 On 2024-03-18 |
35.81 On 2024-03-18 |
0.20 | 0.56 | -- | -- | -- | 35.86 |
MTD | 36.78 On 2024-03-08 |
35.49 On 2024-03-11 |
0.21 | 0.59 | 36.78 On 2024-03-08 |
35.49 On 2024-03-11 |
-3.51 | 36.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RPG
Invesco S&P 500 Pure Growth ETF |
35.86 | +0.20 | +0.56 | 191,826 |