RPG: Invesco S&P 500 Pure Growth ETF

As of Monday, March 18th, 2024

$ 35.86

+0.20 +0.56%

Open: 36.02
High: 36.15
Low: 35.81
Volume: 191,826
Previous Close on Friday, March 15th, 2024

$ 35.66

-0.36 -1.00%

Open: 35.73
High: 35.95
Low: 35.64
Volume: 269,686
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 36.02 36.15 35.81 35.86 191,826 +0.20 +0.56
2024-03-15 35.73 35.95 35.64 35.66 269,686 -0.36 -1.00
2024-03-14 36.35 36.43 35.81 36.02 7,665,650 -0.27 -0.74
2024-03-13 36.34 36.42 36.19 36.29 1,312,923 -0.11 -0.30
2024-03-12 36.00 36.43 35.75 36.40 232,828 +0.63 +1.76
2024-03-11 35.78 35.84 35.49 35.77 316,271 -0.23 -0.64
2024-03-08 36.53 36.78 35.89 36.00 607,733 -0.45 -1.23
2024-03-07 36.20 36.53 36.15 36.45 601,537 +0.47 +1.31

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.43
On 2024-03-14
35.64
On 2024-03-15
0.09 0.25 36.43
On 2024-03-14
35.64
On 2024-03-15
-2.18 36.05
10D 36.78
On 2024-03-08
35.49
On 2024-03-11
-0.40 -1.10 36.78
On 2024-03-08
35.49
On 2024-03-11
-3.51 36.02
20D 36.78
On 2024-03-08
33.81
On 2024-02-21
1.12 3.22 36.78
On 2024-03-08
35.49
On 2024-03-11
-3.51 35.63
WTD 36.15
On 2024-03-18
35.81
On 2024-03-18
0.20 0.56 -- -- -- 35.86
MTD 36.78
On 2024-03-08
35.49
On 2024-03-11
0.21 0.59 36.78
On 2024-03-08
35.49
On 2024-03-11
-3.51 36.06
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
RPG

Invesco S&P 500 Pure Growth ETF

35.86 +0.20 +0.56 191,826