RRC: Range Resources Corporation
$ 32.14 |
|
-- 0 0% |
Open: | 32.14 |
High: | 32.14 |
Low: | 32.14 |
Volume: | N/A |
$ 32.14
+0.10 +0.31%
Open: | 32.32 |
High: | 32.32 |
Low: | 31.93 |
Volume: | 1,866,416 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 32.32 | 32.32 | 31.93 | 32.14 | 1,866,416 | +0.10 | +0.31 |
2024-03-15 | 32.02 | 32.44 | 31.74 | 32.04 | 6,851,837 | -0.11 | -0.34 |
2024-03-14 | 32.56 | 32.71 | 31.54 | 32.15 | 2,479,136 | -0.30 | -0.92 |
2024-03-13 | 32.72 | 33.15 | 32.37 | 32.45 | 2,241,700 | -0.10 | -0.31 |
2024-03-12 | 32.93 | 32.93 | 32.32 | 32.55 | 1,597,707 | -0.13 | -0.40 |
2024-03-11 | 32.86 | 33.02 | 32.29 | 32.68 | 3,119,960 | -0.43 | -1.30 |
2024-03-08 | 33.24 | 33.39 | 32.81 | 33.11 | 1,398,519 | +0.25 | +0.76 |
2024-03-07 | 32.81 | 33.08 | 32.58 | 32.86 | 2,496,364 | +0.09 | +0.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 33.15 On 2024-03-13 |
31.54 On 2024-03-14 |
-0.54 | -1.65 | 33.15 On 2024-03-13 |
31.54 On 2024-03-14 |
-4.86 | 32.27 |
10D | 33.39 On 2024-03-08 |
31.54 On 2024-03-14 |
-0.20 | -0.62 | 33.39 On 2024-03-08 |
31.54 On 2024-03-14 |
-5.54 | 32.56 |
20D | 33.39 On 2024-03-08 |
30.00 On 2024-02-22 |
1.39 | 4.52 | 33.16 On 2024-02-21 |
30.00 On 2024-02-22 |
-9.53 | 32.11 |
WTD | 32.32 On 2024-03-18 |
31.93 On 2024-03-18 |
0.10 | 0.31 | -- | -- | -- | 32.14 |
MTD | 33.39 On 2024-03-08 |
31.53 On 2024-03-01 |
0.52 | 1.64 | 33.39 On 2024-03-08 |
31.54 On 2024-03-14 |
-5.54 | 32.51 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.48 | +0.15 | +1.05 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RRC
Range Resources Corporation |
32.14 | 0.00 | 0.00 |