RS: Reliance Steel & Aluminum Co.
$ 320.71 |
|
+0.07 +0.02% |
Open: | 323.93 |
High: | 324.19 |
Low: | 320.04 |
Volume: | 203,061 |
$ 320.64
+1.39 +0.44%
Open: | 316.98 |
High: | 322.64 |
Low: | 316.98 |
Volume: | 1,078,132 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 323.93 | 324.19 | 320.04 | 320.71 | 203,061 | +0.07 | +0.02 |
2024-03-15 | 316.98 | 322.64 | 316.98 | 320.64 | 1,078,132 | +1.39 | +0.44 |
2024-03-14 | 323.88 | 324.67 | 314.21 | 319.25 | 310,328 | -4.82 | -1.49 |
2024-03-13 | 321.45 | 324.22 | 318.62 | 324.07 | 310,599 | +2.89 | +0.90 |
2024-03-12 | 318.60 | 321.49 | 316.75 | 321.18 | 176,726 | +3.24 | +1.02 |
2024-03-11 | 317.83 | 318.53 | 312.83 | 317.94 | 181,546 | -1.86 | -0.58 |
2024-03-08 | 323.55 | 324.85 | 318.22 | 319.80 | 265,276 | -2.18 | -0.68 |
2024-03-07 | 323.38 | 325.05 | 319.52 | 321.98 | 201,141 | -0.29 | -0.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 324.67 On 2024-03-14 |
314.21 On 2024-03-14 |
2.77 | 0.87 | 324.67 On 2024-03-14 |
316.98 On 2024-03-15 |
-2.37 | 321.17 |
10D | 325.08 On 2024-03-06 |
312.83 On 2024-03-11 |
-1.06 | -0.33 | 325.08 On 2024-03-06 |
312.83 On 2024-03-11 |
-3.77 | 320.81 |
20D | 327.81 On 2024-02-26 |
312.83 On 2024-03-11 |
-5.72 | -1.75 | 327.81 On 2024-02-26 |
312.83 On 2024-03-11 |
-4.57 | 320.92 |
WTD | 324.19 On 2024-03-18 |
320.04 On 2024-03-18 |
0.07 | 0.02 | -- | -- | -- | 320.71 |
MTD | 325.17 On 2024-03-04 |
312.83 On 2024-03-11 |
-0.51 | -0.16 | 325.17 On 2024-03-04 |
312.83 On 2024-03-11 |
-3.79 | 320.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RS
Reliance Steel & Aluminum Co. |
320.71 | +0.07 | +0.02 | 203,061 |