RSP: Invesco S&P 500 Equal Weight ETF

As of Monday, March 18th, 2024

$ 164.19

-0.23 -0.14%

Open: 164.33
High: 164.74
Low: 163.69
Volume: 4,712,264
Previous Close on Friday, March 15th, 2024

$ 164.42

-0.32 -0.19%

Open: 163.67
High: 164.98
Low: 163.66
Volume: 7,966,401
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 164.33 164.74 163.69 164.19 4,244,075 -0.23 -0.14
2024-03-15 163.67 164.98 163.66 164.42 7,966,401 -0.32 -0.19
2024-03-14 166.28 166.35 163.70 164.74 7,755,948 -1.49 -0.90
2024-03-13 166.27 166.82 165.74 166.23 4,643,702 +0.08 +0.05
2024-03-12 166.02 166.46 165.24 166.15 6,357,130 +0.43 +0.26
2024-03-11 165.16 165.82 164.63 165.72 5,491,563 +0.21 +0.13
2024-03-08 166.16 166.72 165.28 165.51 9,017,143 -0.19 -0.11
2024-03-07 165.42 165.97 165.31 165.70 6,405,359 +1.29 +0.78

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 166.82
On 2024-03-13
163.66
On 2024-03-15
-1.53 -0.92 166.82
On 2024-03-13
163.66
On 2024-03-15
-1.89 165.15
10D 166.82
On 2024-03-13
162.87
On 2024-03-05
-0.04 -0.02 166.82
On 2024-03-13
163.66
On 2024-03-15
-1.89 165.06
20D 166.82
On 2024-03-13
158.92
On 2024-02-21
4.16 2.60 166.82
On 2024-03-13
163.66
On 2024-03-15
-1.89 163.51
WTD 164.74
On 2024-03-18
163.69
On 2024-03-18
-0.23 -0.14 -- -- -- 164.19
MTD 166.82
On 2024-03-13
162.23
On 2024-03-01
1.40 0.86 166.82
On 2024-03-13
163.66
On 2024-03-15
-1.89 164.89
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
RSP

Invesco S&P 500 Equal Weight ETF

164.19 -0.23 -0.14 4,712,264