RTH: VanEck Vectors Retail ETF
$ 207.47 |
|
-- 0 0% |
Open: | 207.47 |
High: | 207.47 |
Low: | 207.47 |
Volume: | N/A |
$ 207.47
+0.07 +0.03%
Open: | 207.83 |
High: | 207.83 |
Low: | 207.42 |
Volume: | 4,447 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 207.83 | 207.83 | 207.42 | 207.47 | 4,447 | +0.07 | +0.03 |
2024-03-15 | 207.40 | 208.05 | 206.89 | 207.40 | 2,780 | -1.30 | -0.62 |
2024-03-14 | 209.23 | 209.23 | 207.51 | 208.70 | 5,465 | +0.25 | +0.12 |
2024-03-13 | 208.05 | 209.00 | 207.91 | 208.45 | 18,718 | +0.09 | +0.05 |
2024-03-12 | 206.28 | 208.59 | 206.20 | 208.36 | 3,966 | +2.43 | +1.18 |
2024-03-11 | 206.62 | 206.62 | 204.70 | 205.93 | 8,828 | -1.09 | -0.53 |
2024-03-08 | 207.89 | 207.89 | 206.22 | 207.02 | 6,667 | -1.54 | -0.74 |
2024-03-07 | 208.04 | 208.78 | 208.02 | 208.56 | 8,440 | +1.52 | +0.73 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 209.23 On 2024-03-14 |
206.20 On 2024-03-12 |
1.54 | 0.75 | 209.23 On 2024-03-14 |
206.89 On 2024-03-15 |
-1.12 | 208.08 |
10D | 209.23 On 2024-03-14 |
204.70 On 2024-03-11 |
1.70 | 0.83 | 208.78 On 2024-03-07 |
204.70 On 2024-03-11 |
-1.95 | 207.45 |
20D | 209.23 On 2024-03-14 |
198.09 On 2024-02-21 |
8.62 | 4.33 | 208.78 On 2024-03-07 |
204.70 On 2024-03-11 |
-1.95 | 205.37 |
WTD | 207.83 On 2024-03-18 |
207.42 On 2024-03-18 |
0.07 | 0.03 | -- | -- | -- | 207.47 |
MTD | 209.23 On 2024-03-14 |
204.70 On 2024-03-11 |
1.86 | 0.90 | 208.78 On 2024-03-07 |
204.70 On 2024-03-11 |
-1.95 | 207.22 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.74 | +0.41 | +2.86 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RTH
VanEck Vectors Retail ETF |
207.47 | 0.00 | 0.00 |