RUI: RUSSELL 1000 Index
2,820.78 |
|
-- 0 0% |
Open: | 0.00 |
High: | 0.00 |
Low: | 0.00 |
Volume: | N/A |
2,820.78
+16.66 +0.59%
Open: | 2,824.42 |
High: | 2,833.70 |
Low: | 2,818.81 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 2,824.42 | 2,833.70 | 2,818.81 | 2,820.78 | 0 | +16.66 | +0.59 |
2024-03-15 | 2,808.81 | 2,814.87 | 2,797.59 | 2,804.12 | 0 | -17.44 | -0.62 |
2024-03-14 | 2,835.80 | 2,837.43 | 2,806.52 | 2,821.56 | 0 | -10.13 | -0.36 |
2024-03-13 | 2,835.14 | 2,839.63 | 2,825.48 | 2,831.69 | 0 | -4.26 | -0.15 |
2024-03-12 | 2,815.33 | 2,838.38 | 2,803.99 | 2,835.96 | 0 | +29.63 | +1.06 |
2024-03-11 | 2,803.87 | 2,810.08 | 2,792.12 | 2,806.33 | 0 | -3.79 | -0.13 |
2024-03-08 | 2,829.09 | 2,845.98 | 2,806.93 | 2,810.12 | 0 | -18.10 | -0.64 |
2024-03-07 | 2,814.68 | 2,832.28 | 2,812.82 | 2,828.22 | 0 | +28.32 | +1.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2,839.63 On 2024-03-13 |
2,797.59 On 2024-03-15 |
14.45 | 0.51 | 2,839.63 On 2024-03-13 |
2,797.59 On 2024-03-15 |
-1.48 | 2,822.82 |
10D | 2,845.98 On 2024-03-08 |
2,773.05 On 2024-03-05 |
6.87 | 0.24 | 2,845.98 On 2024-03-08 |
2,792.12 On 2024-03-11 |
-1.89 | 2,814.33 |
20D | 2,845.98 On 2024-03-08 |
2,712.79 On 2024-02-21 |
73.44 | 2.67 | 2,845.98 On 2024-03-08 |
2,792.12 On 2024-03-11 |
-1.89 | 2,797.78 |
WTD | 2,833.70 On 2024-03-18 |
2,818.81 On 2024-03-18 |
16.66 | 0.59 | -- | -- | -- | 2,820.78 |
MTD | 2,845.98 On 2024-03-08 |
2,773.05 On 2024-03-05 |
25.22 | 0.90 | 2,845.98 On 2024-03-08 |
2,792.12 On 2024-03-11 |
-1.89 | 2,814.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.63 | +0.30 | +2.09 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 |