RWM: ProShares Short Russell2000
$ 21.26 |
|
-- 0 0% |
Open: | 21.26 |
High: | 21.26 |
Low: | 21.26 |
Volume: | N/A |
$ 21.26
+0.14 +0.66%
Open: | 21.08 |
High: | 21.29 |
Low: | 21.06 |
Volume: | 1,132,220 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 21.08 | 21.29 | 21.06 | 21.26 | 1,132,220 | +0.14 | +0.66 |
2024-03-15 | 21.26 | 21.26 | 21.06 | 21.12 | 2,090,543 | -0.06 | -0.28 |
2024-03-14 | 20.86 | 21.34 | 20.83 | 21.18 | 2,626,822 | +0.40 | +1.92 |
2024-03-13 | 20.85 | 20.86 | 20.68 | 20.78 | 1,365,318 | -0.07 | -0.34 |
2024-03-12 | 20.82 | 21.00 | 20.76 | 20.85 | 1,581,180 | +0.03 | +0.14 |
2024-03-11 | 20.74 | 20.86 | 20.66 | 20.82 | 1,109,166 | +0.16 | +0.77 |
2024-03-08 | 20.45 | 20.74 | 20.29 | 20.66 | 2,360,902 | +0.03 | +0.15 |
2024-03-07 | 20.64 | 20.68 | 20.51 | 20.63 | 1,496,255 | -0.15 | -0.72 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 21.34 On 2024-03-14 |
20.68 On 2024-03-13 |
0.44 | 2.11 | 21.00 On 2024-03-12 |
20.68 On 2024-03-13 |
-1.52 | 21.04 |
10D | 21.34 On 2024-03-14 |
20.29 On 2024-03-08 |
0.53 | 2.56 | 21.01 On 2024-03-05 |
20.29 On 2024-03-08 |
-3.43 | 20.90 |
20D | 21.65 On 2024-02-21 |
20.29 On 2024-03-08 |
0.17 | 0.81 | 21.65 On 2024-02-21 |
20.29 On 2024-03-08 |
-6.28 | 21.00 |
WTD | 21.29 On 2024-03-18 |
21.06 On 2024-03-18 |
0.14 | 0.66 | -- | -- | -- | 21.26 |
MTD | 21.34 On 2024-03-14 |
20.29 On 2024-03-08 |
0.33 | 1.58 | 21.01 On 2024-03-05 |
20.29 On 2024-03-08 |
-3.43 | 20.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RWM
ProShares Short Russell2000 |
21.26 | 0.00 | 0.00 |