RYN: Rayonier Inc.
$ 33.04 |
|
-- 0 0% |
Open: | 33.04 |
High: | 33.04 |
Low: | 33.04 |
Volume: | N/A |
$ 33.04
-0.03 -0.09%
Open: | 33.00 |
High: | 33.30 |
Low: | 32.86 |
Volume: | 387,119 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 33.00 | 33.30 | 32.86 | 33.04 | 387,119 | -0.03 | -0.09 |
2024-03-15 | 33.04 | 33.40 | 32.98 | 33.07 | 1,127,612 | -0.28 | -0.84 |
2024-03-14 | 33.69 | 33.73 | 33.00 | 33.35 | 397,179 | -0.48 | -1.42 |
2024-03-13 | 34.24 | 34.60 | 33.56 | 33.83 | 540,573 | -0.73 | -2.11 |
2024-03-12 | 34.70 | 34.78 | 34.20 | 34.56 | 652,195 | -0.28 | -0.80 |
2024-03-11 | 35.01 | 35.14 | 34.68 | 34.84 | 356,142 | -0.27 | -0.77 |
2024-03-08 | 34.83 | 35.18 | 34.77 | 35.11 | 681,557 | +0.48 | +1.39 |
2024-03-07 | 35.21 | 35.21 | 34.55 | 34.63 | 472,034 | -0.34 | -0.97 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 34.78 On 2024-03-12 |
32.86 On 2024-03-18 |
-1.80 | -5.17 | 34.78 On 2024-03-12 |
32.86 On 2024-03-18 |
-5.52 | 33.57 |
10D | 35.25 On 2024-03-05 |
32.86 On 2024-03-18 |
-2.16 | -6.14 | 35.25 On 2024-03-05 |
32.86 On 2024-03-18 |
-6.78 | 34.22 |
20D | 35.29 On 2024-03-04 |
32.86 On 2024-03-18 |
-0.47 | -1.40 | 35.29 On 2024-03-04 |
32.86 On 2024-03-18 |
-6.89 | 34.03 |
WTD | 33.30 On 2024-03-18 |
32.86 On 2024-03-18 |
-0.03 | -0.09 | -- | -- | -- | 33.04 |
MTD | 35.29 On 2024-03-04 |
32.86 On 2024-03-18 |
-1.39 | -4.04 | 35.29 On 2024-03-04 |
32.86 On 2024-03-18 |
-6.89 | 34.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.50 | +0.17 | +1.19 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RYN
Rayonier Inc. |
33.04 | 0.00 | 0.00 |