SAGE: Sage Therapeutics Inc.
$ 19.37 |
|
-0.60 -3.00% |
Open: | 20.09 |
High: | 20.09 |
Low: | 18.96 |
Volume: | 1,389,398 |
$ 19.97
+0.16 +0.81%
Open: | 20.01 |
High: | 20.77 |
Low: | 19.83 |
Volume: | 1,647,159 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 20.09 | 20.09 | 18.96 | 19.37 | 1,389,397 | -0.60 | -3.00 |
2024-03-15 | 20.01 | 20.77 | 19.83 | 19.97 | 1,647,159 | +0.16 | +0.81 |
2024-03-14 | 20.39 | 20.54 | 19.69 | 19.81 | 752,390 | -0.80 | -3.88 |
2024-03-13 | 20.07 | 20.90 | 20.07 | 20.61 | 1,036,384 | +0.26 | +1.28 |
2024-03-12 | 21.05 | 21.22 | 20.25 | 20.35 | 628,382 | -0.83 | -3.92 |
2024-03-11 | 21.79 | 22.18 | 21.07 | 21.18 | 706,665 | -0.91 | -4.12 |
2024-03-08 | 21.76 | 22.34 | 21.60 | 22.09 | 596,578 | +0.72 | +3.37 |
2024-03-07 | 21.25 | 21.79 | 20.93 | 21.37 | 626,715 | +0.24 | +1.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 21.22 On 2024-03-12 |
18.96 On 2024-03-18 |
-1.81 | -8.55 | 21.22 On 2024-03-12 |
18.96 On 2024-03-18 |
-10.65 | 20.02 |
10D | 22.34 On 2024-03-08 |
18.96 On 2024-03-18 |
-2.40 | -11.02 | 22.34 On 2024-03-08 |
18.96 On 2024-03-18 |
-15.13 | 20.71 |
20D | 23.22 On 2024-02-27 |
18.96 On 2024-03-18 |
-3.90 | -16.76 | 23.22 On 2024-02-27 |
18.96 On 2024-03-18 |
-18.35 | 21.44 |
WTD | 20.09 On 2024-03-18 |
18.96 On 2024-03-18 |
-0.60 | -3.00 | -- | -- | -- | 19.37 |
MTD | 22.34 On 2024-03-08 |
18.96 On 2024-03-18 |
-2.11 | -9.82 | 22.34 On 2024-03-08 |
18.96 On 2024-03-18 |
-15.13 | 20.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SAGE
Sage Therapeutics Inc. |
19.37 | -0.60 | -3.00 | 1,389,398 |