SBAC: SBA Communications Corporation
$ 213.26 |
|
-2.22 -1.03% |
Open: | 214.41 |
High: | 215.87 |
Low: | 213.12 |
Volume: | 815,951 |
$ 215.48
-0.65 -0.30%
Open: | 214.88 |
High: | 216.86 |
Low: | 213.60 |
Volume: | 1,200,723 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 214.41 | 215.87 | 213.12 | 213.26 | 815,950 | -2.22 | -1.03 |
2024-03-15 | 214.88 | 216.86 | 213.60 | 215.48 | 1,200,723 | -0.65 | -0.30 |
2024-03-14 | 216.78 | 217.10 | 212.38 | 216.13 | 1,057,185 | -3.67 | -1.67 |
2024-03-13 | 220.71 | 221.94 | 218.33 | 219.80 | 836,954 | -0.57 | -0.26 |
2024-03-12 | 222.49 | 225.18 | 217.76 | 220.37 | 1,085,585 | -3.38 | -1.51 |
2024-03-11 | 221.27 | 225.34 | 221.27 | 223.75 | 951,841 | +0.05 | +0.02 |
2024-03-08 | 219.87 | 224.16 | 219.08 | 223.70 | 1,096,994 | +5.58 | +2.56 |
2024-03-07 | 221.09 | 221.09 | 216.60 | 218.13 | 732,411 | +1.16 | +0.53 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 225.18 On 2024-03-12 |
212.38 On 2024-03-14 |
-10.49 | -4.69 | 225.18 On 2024-03-12 |
212.38 On 2024-03-14 |
-5.68 | 217.01 |
10D | 225.34 On 2024-03-11 |
212.38 On 2024-03-14 |
1.21 | 0.57 | 225.34 On 2024-03-11 |
212.38 On 2024-03-14 |
-5.75 | 218.41 |
20D | 225.34 On 2024-03-11 |
196.91 On 2024-02-27 |
6.46 | 3.12 | 215.45 On 2024-02-23 |
196.91 On 2024-02-27 |
-8.60 | 213.26 |
WTD | 215.87 On 2024-03-18 |
213.12 On 2024-03-18 |
-2.22 | -1.03 | -- | -- | -- | 213.26 |
MTD | 225.34 On 2024-03-11 |
205.74 On 2024-03-01 |
4.03 | 1.93 | 225.34 On 2024-03-11 |
212.38 On 2024-03-14 |
-5.75 | 217.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SBAC
SBA Communications Corporation |
213.26 | -2.22 | -1.03 | 815,951 |