SBAC: SBA Communications Corporation

As of Monday, March 18th, 2024

$ 213.26

-2.22 -1.03%

Open: 214.41
High: 215.87
Low: 213.12
Volume: 815,951
Previous Close on Friday, March 15th, 2024

$ 215.48

-0.65 -0.30%

Open: 214.88
High: 216.86
Low: 213.60
Volume: 1,200,723
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 214.41 215.87 213.12 213.26 815,950 -2.22 -1.03
2024-03-15 214.88 216.86 213.60 215.48 1,200,723 -0.65 -0.30
2024-03-14 216.78 217.10 212.38 216.13 1,057,185 -3.67 -1.67
2024-03-13 220.71 221.94 218.33 219.80 836,954 -0.57 -0.26
2024-03-12 222.49 225.18 217.76 220.37 1,085,585 -3.38 -1.51
2024-03-11 221.27 225.34 221.27 223.75 951,841 +0.05 +0.02
2024-03-08 219.87 224.16 219.08 223.70 1,096,994 +5.58 +2.56
2024-03-07 221.09 221.09 216.60 218.13 732,411 +1.16 +0.53

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 225.18
On 2024-03-12
212.38
On 2024-03-14
-10.49 -4.69 225.18
On 2024-03-12
212.38
On 2024-03-14
-5.68 217.01
10D 225.34
On 2024-03-11
212.38
On 2024-03-14
1.21 0.57 225.34
On 2024-03-11
212.38
On 2024-03-14
-5.75 218.41
20D 225.34
On 2024-03-11
196.91
On 2024-02-27
6.46 3.12 215.45
On 2024-02-23
196.91
On 2024-02-27
-8.60 213.26
WTD 215.87
On 2024-03-18
213.12
On 2024-03-18
-2.22 -1.03 -- -- -- 213.26
MTD 225.34
On 2024-03-11
205.74
On 2024-03-01
4.03 1.93 225.34
On 2024-03-11
212.38
On 2024-03-14
-5.75 217.04
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
SBAC

SBA Communications Corporation

213.26 -2.22 -1.03 815,951